EGAZ Historical Data

EGAZ Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0019
+0.00%
$-- $5
May 17, 2025 $0.0019
-24.00%
$19,691 $5
May 16, 2025 $0.0025
+19.05%
$25,909 $7
May 15, 2025 $0.0021
-49.94%
$21,764 $5
May 14, 2025 $0.00419
+4.88%
$43,468 $75
May 13, 2025 $0.0013
+0.04%
$13,459 $15
May 8, 2025 $0.0013
-0.22%
$-- $31
May 7, 2025 $0.0013
-49.92%
$13,492 $35
May 6, 2025 $0.0026
-13.37%
$26,934 $241
May 5, 2025 $0.0014
+0.00%
$-- $1
May 4, 2025 $0.0014
-53.33%
$14,509 $9
May 3, 2025 $0.003
-0.01%
$31,087 $3
May 2, 2025 $0.003
-0.01%
$31,089 $5
Apr 30, 2025 $0.0014
+0.00%
$-- $7
Apr 29, 2025 $0.0014
+0.00%
$14,509 $7
Apr 27, 2025 $0.0026
+0.00%
$-- $0.001
Apr 26, 2025 $0.0026
-38.08%
$26,950 $3
Apr 25, 2025 $0.0021
+5.01%
$21,765 $103
Apr 24, 2025 $0.002
+0.00%
$20,727 $1
Apr 23, 2025 $0.003
+0.00%
$-- $2
Apr 22, 2025 $0.003
+0.00%
$31,091 $5
Apr 17, 2025 $0.00206
+0.00%
$21,349 $7
Apr 16, 2025 $0.00206
-6.36%
$21,349 $45
Apr 14, 2025 $0.00191
+0.00%
$-- $1
Apr 13, 2025 $0.00191
-55.67%
$19,747 $2
Apr 11, 2025 $0.0029
+0.00%
$-- $3
Apr 10, 2025 $0.0029
+0.00%
$30,055 $3
Apr 9, 2025 $0.00181
+0.00%
$-- $1
Apr 8, 2025 $0.00181
-49.86%
$18,708 $4
Apr 7, 2025 $0.00181
+0.00%
$18,707 $1
Apr 6, 2025 $0.004
+2.56%
$41,455 $13
Apr 3, 2025 $0.0016
+0.00%
$-- $7
Apr 2, 2025 $0.0016
+22.63%
$16,582 $7
Apr 1, 2025 $0.0013
-67.38%
$13,522 $1
Mar 31, 2025 $0.004
+0.00%
$41,455 $1
Mar 24, 2025 $0.0022
+0.00%
$-- $2
Mar 23, 2025 $0.0022
+0.00%
$22,801 $2
Mar 22, 2025 $0.0022
+0.00%
$-- $1
Mar 21, 2025 $0.0022
-48.82%
$22,801 $6
Mar 20, 2025 $0.00134
+0.00%
$-- $2
Mar 19, 2025 $0.00134
+11.60%
$13,918 $9
Mar 18, 2025 $0.0012
+0.00%
$12,472 $4
Mar 17, 2025 $0.00305
+0.00%
$31,621 $5
Mar 16, 2025 $0.00305
+1.83%
$31,621 $42
Mar 15, 2025 $0.003
+0.00%
$31,052 $13
Mar 14, 2025 $0.003
+0.00%
$31,052 $12
Mar 13, 2025 $0.003
+0.00%
$31,052 $11
Mar 12, 2025 $0.003
+0.00%
$31,052 $1
Mar 11, 2025 $0.003
+864.89%
$31,052 $6
Mar 10, 2025 $0.000311
-89.74%
$3,218 $42