EGAZ Historical Data

EGAZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00303
-52.05%
$31,352 $2
Mar 8, 2025 $0.00631
+57.74%
$65,390 $66
Mar 7, 2025 $0.004
+0.00%
$41,455 $43
Mar 6, 2025 $0.004
-42.03%
$41,455 $24
Mar 5, 2025 $0.0069
+72.48%
$71,508 $3
Mar 4, 2025 $0.004
+0.01%
$41,459 $4
Mar 3, 2025 $0.004
-46.67%
$41,455 $39
Mar 2, 2025 $0.0075
-6.25%
$77,728 $4
Mar 1, 2025 $0.004
-15.07%
$41,455 $16
Feb 28, 2025 $0.00471
-1.67%
$48,813 $9
Feb 27, 2025 $0.00479
+1.48%
$49,642 $28
Feb 26, 2025 $0.00471
+0.00%
$48,813 $11
Feb 25, 2025 $0.00471
-37.06%
$48,813 $17
Feb 24, 2025 $0.0045
-40.00%
$46,638 $5
Feb 23, 2025 $0.0075
+0.00%
$77,728 $1
Feb 22, 2025 $0.0075
+7.14%
$77,728 $99
Feb 21, 2025 $0.007
-19.54%
$72,546 $24
Feb 20, 2025 $0.0087
+0.00%
$90,164 $1
Feb 19, 2025 $0.0087
-0.79%
$90,164 $8
Feb 18, 2025 $0.00877
+0.00%
$90,884 $2
Feb 16, 2025 $0.0135
+0.00%
$-- $79
Feb 15, 2025 $0.0135
+126.09%
$139,910 $199
Feb 14, 2025 $0.00597
+84.29%
$61,881 $14
Feb 13, 2025 $0.00324
-47.23%
$33,578 $6
Feb 12, 2025 $0.00614
+0.00%
$63,644 $2
Feb 11, 2025 $0.00614
+0.00%
$63,644 $2
Feb 10, 2025 $0.00614
+0.00%
$63,644 $2
Feb 9, 2025 $0.00311
+0.00%
$-- $0
Feb 8, 2025 $0.00311
-46.44%
$32,191 $3
Feb 7, 2025 $0.0058
-0.38%
$60,099 $13
Feb 6, 2025 $0.00582
+0.38%
$60,327 $6
Feb 5, 2025 $0.0032
+0.00%
$-- $1
Feb 4, 2025 $0.0032
-14.39%
$33,163 $1
Feb 3, 2025 $0.00374
-1.21%
$38,736 $260
Feb 2, 2025 $0.00378
+0.06%
$39,203 $27
Feb 1, 2025 $0.00378
-0.65%
$39,181 $21
Jan 31, 2025 $0.00381
-5.22%
$39,437 $33
Jan 30, 2025 $0.00402
+3.24%
$41,611 $258
Jan 29, 2025 $0.00389
+4.69%
$40,305 $30
Jan 28, 2025 $0.00371
+5.73%
$38,497 $222
Jan 27, 2025 $0.00351
+0.10%
$36,400 $33
Jan 26, 2025 $0.00351
-2.78%
$36,362 $44
Jan 25, 2025 $0.00361
+3.41%
$37,403 $40
Jan 24, 2025 $0.00349
+0.84%
$36,168 $77
Jan 23, 2025 $0.00346
-0.45%
$35,868 $79
Jan 22, 2025 $0.00348
-3.34%
$36,036 $30
Jan 21, 2025 $0.0036
-4.95%
$37,279 $67
Jan 20, 2025 $0.00378
+2.63%
$39,213 $148
Jan 19, 2025 $0.00369
-14.66%
$38,226 $72
Jan 18, 2025 $0.00432
-0.54%
$44,785 $48