EGAZ Historical Data

EGAZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00303
-52.05%
$ 31,352 $ 2
Mar 8, 2025 $ 0.00631
+57.74%
$ 65,390 $ 66
Mar 7, 2025 $ 0.004
+0.00%
$ 41,455 $ 43
Mar 6, 2025 $ 0.004
-42.03%
$ 41,455 $ 24
Mar 5, 2025 $ 0.0069
+72.48%
$ 71,508 $ 3
Mar 4, 2025 $ 0.004
+0.01%
$ 41,459 $ 4
Mar 3, 2025 $ 0.004
-46.67%
$ 41,455 $ 39
Mar 2, 2025 $ 0.0075
-6.25%
$ 77,728 $ 4
Mar 1, 2025 $ 0.004
-15.07%
$ 41,455 $ 16
Feb 28, 2025 $ 0.00471
-1.67%
$ 48,813 $ 9
Feb 27, 2025 $ 0.00479
+1.48%
$ 49,642 $ 28
Feb 26, 2025 $ 0.00471
+0.00%
$ 48,813 $ 11
Feb 25, 2025 $ 0.00471
-37.06%
$ 48,813 $ 17
Feb 24, 2025 $ 0.0045
-40.00%
$ 46,638 $ 5
Feb 23, 2025 $ 0.0075
+0.00%
$ 77,728 $ 1
Feb 22, 2025 $ 0.0075
+7.14%
$ 77,728 $ 99
Feb 21, 2025 $ 0.007
-19.54%
$ 72,546 $ 24
Feb 20, 2025 $ 0.0087
+0.00%
$ 90,164 $ 1
Feb 19, 2025 $ 0.0087
-0.79%
$ 90,164 $ 8
Feb 18, 2025 $ 0.00877
+0.00%
$ 90,884 $ 2
Feb 16, 2025 $ 0.0135
+0.00%
$ -- $ 79
Feb 15, 2025 $ 0.0135
+126.09%
$ 139,910 $ 199
Feb 14, 2025 $ 0.00597
+84.29%
$ 61,881 $ 14
Feb 13, 2025 $ 0.00324
-47.23%
$ 33,578 $ 6
Feb 12, 2025 $ 0.00614
+0.00%
$ 63,644 $ 2
Feb 11, 2025 $ 0.00614
+0.00%
$ 63,644 $ 2
Feb 10, 2025 $ 0.00614
+0.00%
$ 63,644 $ 2
Feb 9, 2025 $ 0.00311
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.00311
-46.44%
$ 32,191 $ 3
Feb 7, 2025 $ 0.0058
-0.38%
$ 60,099 $ 13
Feb 6, 2025 $ 0.00582
+0.38%
$ 60,327 $ 6
Feb 5, 2025 $ 0.0032
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0032
-14.39%
$ 33,163 $ 1
Feb 3, 2025 $ 0.00374
-1.21%
$ 38,736 $ 260
Feb 2, 2025 $ 0.00378
+0.06%
$ 39,203 $ 27
Feb 1, 2025 $ 0.00378
-0.65%
$ 39,181 $ 21
Jan 31, 2025 $ 0.00381
-5.22%
$ 39,437 $ 33
Jan 30, 2025 $ 0.00402
+3.24%
$ 41,611 $ 258
Jan 29, 2025 $ 0.00389
+4.69%
$ 40,305 $ 30
Jan 28, 2025 $ 0.00371
+5.73%
$ 38,497 $ 222
Jan 27, 2025 $ 0.00351
+0.10%
$ 36,400 $ 33
Jan 26, 2025 $ 0.00351
-2.78%
$ 36,362 $ 44
Jan 25, 2025 $ 0.00361
+3.41%
$ 37,403 $ 40
Jan 24, 2025 $ 0.00349
+0.84%
$ 36,168 $ 77
Jan 23, 2025 $ 0.00346
-0.45%
$ 35,868 $ 79
Jan 22, 2025 $ 0.00348
-3.34%
$ 36,036 $ 30
Jan 21, 2025 $ 0.0036
-4.95%
$ 37,279 $ 67
Jan 20, 2025 $ 0.00378
+2.63%
$ 39,213 $ 148
Jan 19, 2025 $ 0.00369
-14.66%
$ 38,226 $ 72
Jan 18, 2025 $ 0.00432
-0.54%
$ 44,785 $ 48