EGAZ Historical Data

EGAZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00383
+5.40%
$ 39,662 $ 47
Oct 8, 2024 $ 0.00363
-3.35%
$ 37,632 $ 36
Oct 7, 2024 $ 0.00376
-3.30%
$ 38,936 $ 69
Oct 6, 2024 $ 0.00389
+1.87%
$ 40,265 $ 46
Oct 5, 2024 $ 0.00381
-1.15%
$ 39,520 $ 70
Oct 4, 2024 $ 0.00386
-3.48%
$ 39,980 $ 48
Oct 3, 2024 $ 0.004
+8.54%
$ 41,420 $ 50
Oct 2, 2024 $ 0.00368
-4.58%
$ 38,162 $ 55
Oct 1, 2024 $ 0.00386
+2.88%
$ 39,988 $ 128
Sep 30, 2024 $ 0.00375
+6.09%
$ 38,865 $ 798
Sep 29, 2024 $ 0.00354
-0.33%
$ 36,638 $ 69
Sep 28, 2024 $ 0.00355
+0.01%
$ 36,760 $ 51
Sep 27, 2024 $ 0.00355
+0.03%
$ 36,755 $ 70
Sep 26, 2024 $ 0.00355
+0.02%
$ 36,743 $ 82
Sep 25, 2024 $ 0.00354
-1.53%
$ 36,738 $ 104
Sep 24, 2024 $ 0.0036
-1.75%
$ 37,312 $ 61
Sep 23, 2024 $ 0.00366
-3.11%
$ 37,974 $ 158
Sep 22, 2024 $ 0.00378
+1.09%
$ 39,194 $ 79
Sep 21, 2024 $ 0.00374
-1.00%
$ 38,780 $ 38
Sep 20, 2024 $ 0.00378
-0.55%
$ 39,194 $ 62
Sep 19, 2024 $ 0.0038
+1.18%
$ 39,410 $ 65
Sep 18, 2024 $ 0.00376
-0.47%
$ 38,943 $ 46
Sep 17, 2024 $ 0.00378
-0.13%
$ 39,129 $ 91
Sep 16, 2024 $ 0.00378
+6.01%
$ 39,135 $ 81
Sep 15, 2024 $ 0.00356
-5.65%
$ 36,911 $ 59
Sep 14, 2024 $ 0.00378
+1.38%
$ 39,123 $ 73
Sep 13, 2024 $ 0.00372
+0.93%
$ 38,592 $ 73
Sep 12, 2024 $ 0.00369
-0.71%
$ 38,239 $ 72
Sep 11, 2024 $ 0.00372
-4.13%
$ 38,512 $ 210
Sep 10, 2024 $ 0.00388
-1.48%
$ 40,171 $ 103
Sep 9, 2024 $ 0.00393
+1.53%
$ 40,752 $ 63
Sep 8, 2024 $ 0.00387
+2.76%
$ 40,134 $ 59
Sep 7, 2024 $ 0.00377
-0.93%
$ 39,050 $ 176
Sep 6, 2024 $ 0.00381
-1.38%
$ 39,435 $ 65
Sep 5, 2024 $ 0.00386
-1.40%
$ 40,026 $ 521
Sep 4, 2024 $ 0.00392
-0.22%
$ 40,649 $ 90
Sep 3, 2024 $ 0.00393
-8.12%
$ 40,741 $ 79
Sep 2, 2024 $ 0.00426
+4.36%
$ 44,176 $ 70
Sep 1, 2024 $ 0.00408
-0.26%
$ 42,324 $ 68
Aug 31, 2024 $ 0.00412
-1.05%
$ 42,703 $ 93
Aug 30, 2024 $ 0.00416
-1.56%
$ 43,104 $ 29
Aug 29, 2024 $ 0.00422
-1.63%
$ 43,750 $ 37
Aug 28, 2024 $ 0.00429
-5.45%
$ 44,509 $ 39
Aug 27, 2024 $ 0.00454
-9.82%
$ 47,083 $ 78
Aug 26, 2024 $ 0.00504
+6.99%
$ 52,214 $ 111
Aug 25, 2024 $ 0.00471
-8.62%
$ 48,801 $ 90
Aug 24, 2024 $ 0.00515
-0.97%
$ 53,424 $ 55
Aug 23, 2024 $ 0.0052
-5.13%
$ 53,885 $ 62
Aug 22, 2024 $ 0.00548
+1.41%
$ 56,767 $ 48
Aug 21, 2024 $ 0.0054
-1.74%
$ 55,976 $ 63