EGAZ Historical Data

EGAZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00383
+5.40%
$39,662 $47
Oct 8, 2024 $0.00363
-3.35%
$37,632 $36
Oct 7, 2024 $0.00376
-3.30%
$38,936 $69
Oct 6, 2024 $0.00389
+1.87%
$40,265 $46
Oct 5, 2024 $0.00381
-1.15%
$39,520 $70
Oct 4, 2024 $0.00386
-3.48%
$39,980 $48
Oct 3, 2024 $0.004
+8.54%
$41,420 $50
Oct 2, 2024 $0.00368
-4.58%
$38,162 $55
Oct 1, 2024 $0.00386
+2.88%
$39,988 $128
Sep 30, 2024 $0.00375
+6.09%
$38,865 $798
Sep 29, 2024 $0.00354
-0.33%
$36,638 $69
Sep 28, 2024 $0.00355
+0.01%
$36,760 $51
Sep 27, 2024 $0.00355
+0.03%
$36,755 $70
Sep 26, 2024 $0.00355
+0.02%
$36,743 $82
Sep 25, 2024 $0.00354
-1.53%
$36,738 $104
Sep 24, 2024 $0.0036
-1.75%
$37,312 $61
Sep 23, 2024 $0.00366
-3.11%
$37,974 $158
Sep 22, 2024 $0.00378
+1.09%
$39,194 $79
Sep 21, 2024 $0.00374
-1.00%
$38,780 $38
Sep 20, 2024 $0.00378
-0.55%
$39,194 $62
Sep 19, 2024 $0.0038
+1.18%
$39,410 $65
Sep 18, 2024 $0.00376
-0.47%
$38,943 $46
Sep 17, 2024 $0.00378
-0.13%
$39,129 $91
Sep 16, 2024 $0.00378
+6.01%
$39,135 $81
Sep 15, 2024 $0.00356
-5.65%
$36,911 $59
Sep 14, 2024 $0.00378
+1.38%
$39,123 $73
Sep 13, 2024 $0.00372
+0.93%
$38,592 $73
Sep 12, 2024 $0.00369
-0.71%
$38,239 $72
Sep 11, 2024 $0.00372
-4.13%
$38,512 $210
Sep 10, 2024 $0.00388
-1.48%
$40,171 $103
Sep 9, 2024 $0.00393
+1.53%
$40,752 $63
Sep 8, 2024 $0.00387
+2.76%
$40,134 $59
Sep 7, 2024 $0.00377
-0.93%
$39,050 $176
Sep 6, 2024 $0.00381
-1.38%
$39,435 $65
Sep 5, 2024 $0.00386
-1.40%
$40,026 $521
Sep 4, 2024 $0.00392
-0.22%
$40,649 $90
Sep 3, 2024 $0.00393
-8.12%
$40,741 $79
Sep 2, 2024 $0.00426
+4.36%
$44,176 $70
Sep 1, 2024 $0.00408
-0.26%
$42,324 $68
Aug 31, 2024 $0.00412
-1.05%
$42,703 $93
Aug 30, 2024 $0.00416
-1.56%
$43,104 $29
Aug 29, 2024 $0.00422
-1.63%
$43,750 $37
Aug 28, 2024 $0.00429
-5.45%
$44,509 $39
Aug 27, 2024 $0.00454
-9.82%
$47,083 $78
Aug 26, 2024 $0.00504
+6.99%
$52,214 $111
Aug 25, 2024 $0.00471
-8.62%
$48,801 $90
Aug 24, 2024 $0.00515
-0.97%
$53,424 $55
Aug 23, 2024 $0.0052
-5.13%
$53,885 $62
Aug 22, 2024 $0.00548
+1.41%
$56,767 $48
Aug 21, 2024 $0.0054
-1.74%
$55,976 $63