EGAZ Historical Data

EGAZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0055
+2.87%
$56,953 $98
Aug 19, 2024 $0.00534
+0.48%
$55,371 $52
Aug 18, 2024 $0.00532
+0.11%
$55,093 $44
Aug 17, 2024 $0.00531
+4.48%
$55,028 $46
Aug 16, 2024 $0.00508
+21.93%
$52,683 $201
Aug 15, 2024 $0.00417
-11.84%
$43,222 $168
Aug 14, 2024 $0.00473
-2.96%
$49,059 $111
Aug 13, 2024 $0.00488
+1.62%
$50,556 $91
Aug 12, 2024 $0.0048
-4.16%
$49,770 $42
Aug 11, 2024 $0.00501
-2.74%
$51,955 $79
Aug 10, 2024 $0.00516
+0.46%
$53,462 $43
Aug 9, 2024 $0.00513
-3.29%
$53,215 $44
Aug 8, 2024 $0.00531
-3.38%
$55,026 $48
Aug 7, 2024 $0.00549
+0.85%
$56,943 $50
Aug 6, 2024 $0.00545
+9.74%
$56,485 $93
Aug 5, 2024 $0.00496
-1.47%
$51,409 $231
Aug 4, 2024 $0.00504
-2.18%
$52,186 $236
Aug 3, 2024 $0.00517
-20.49%
$53,568 $191
Aug 2, 2024 $0.0065
-1.99%
$67,370 $147
Aug 1, 2024 $0.00663
+6.24%
$68,750 $337
Jul 31, 2024 $0.00624
-2.16%
$64,719 $177
Jul 30, 2024 $0.00637
+5.64%
$66,016 $88
Jul 29, 2024 $0.00603
-2.75%
$62,454 $91
Jul 28, 2024 $0.00621
-2.30%
$64,347 $48
Jul 27, 2024 $0.00635
-7.34%
$65,819 $86
Jul 26, 2024 $0.00685
-1.21%
$71,040 $52
Jul 25, 2024 $0.00696
+5.50%
$72,173 $61
Jul 24, 2024 $0.00659
+10.08%
$68,256 $215
Jul 23, 2024 $0.00598
+16.08%
$62,002 $174
Jul 22, 2024 $0.00515
+3.25%
$53,408 $177
Jul 21, 2024 $0.00498
-3.48%
$51,656 $83
Jul 20, 2024 $0.00517
+4.37%
$53,574 $93
Jul 19, 2024 $0.00495
-1.53%
$51,323 $47
Jul 18, 2024 $0.00503
-0.77%
$52,119 $41
Jul 17, 2024 $0.00507
-0.23%
$52,527 $81
Jul 16, 2024 $0.00508
-1.64%
$52,653 $81
Jul 15, 2024 $0.00517
-4.78%
$53,539 $563
Jul 14, 2024 $0.00543
-7.40%
$56,223 $62
Jul 13, 2024 $0.00586
+0.20%
$60,698 $57
Jul 12, 2024 $0.00584
-3.46%
$60,528 $51
Jul 11, 2024 $0.00604
+20.33%
$62,609 $297
Jul 10, 2024 $0.00503
-8.71%
$52,177 $72
Jul 9, 2024 $0.00551
-1.83%
$57,114 $101
Jul 8, 2024 $0.00561
+14.52%
$58,179 $86
Jul 7, 2024 $0.0049
-6.32%
$50,810 $285
Jul 6, 2024 $0.00523
+0.79%
$54,238 $94
Jul 5, 2024 $0.00519
-4.68%
$53,829 $89
Jul 4, 2024 $0.00546
+4.80%
$56,621 $65
Jul 3, 2024 $0.00521
-7.57%
$54,033 $45
Jul 2, 2024 $0.00564
-1.96%
$58,460 $150