EGAZ Historical Data

EGAZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0055
+2.87%
$ 56,953 $ 98
Aug 19, 2024 $ 0.00534
+0.48%
$ 55,371 $ 52
Aug 18, 2024 $ 0.00532
+0.11%
$ 55,093 $ 44
Aug 17, 2024 $ 0.00531
+4.48%
$ 55,028 $ 46
Aug 16, 2024 $ 0.00508
+21.93%
$ 52,683 $ 201
Aug 15, 2024 $ 0.00417
-11.84%
$ 43,222 $ 168
Aug 14, 2024 $ 0.00473
-2.96%
$ 49,059 $ 111
Aug 13, 2024 $ 0.00488
+1.62%
$ 50,556 $ 91
Aug 12, 2024 $ 0.0048
-4.16%
$ 49,770 $ 42
Aug 11, 2024 $ 0.00501
-2.74%
$ 51,955 $ 79
Aug 10, 2024 $ 0.00516
+0.46%
$ 53,462 $ 43
Aug 9, 2024 $ 0.00513
-3.29%
$ 53,215 $ 44
Aug 8, 2024 $ 0.00531
-3.38%
$ 55,026 $ 48
Aug 7, 2024 $ 0.00549
+0.85%
$ 56,943 $ 50
Aug 6, 2024 $ 0.00545
+9.74%
$ 56,485 $ 93
Aug 5, 2024 $ 0.00496
-1.47%
$ 51,409 $ 231
Aug 4, 2024 $ 0.00504
-2.18%
$ 52,186 $ 236
Aug 3, 2024 $ 0.00517
-20.49%
$ 53,568 $ 191
Aug 2, 2024 $ 0.0065
-1.99%
$ 67,370 $ 147
Aug 1, 2024 $ 0.00663
+6.24%
$ 68,750 $ 337
Jul 31, 2024 $ 0.00624
-2.16%
$ 64,719 $ 177
Jul 30, 2024 $ 0.00637
+5.64%
$ 66,016 $ 88
Jul 29, 2024 $ 0.00603
-2.75%
$ 62,454 $ 91
Jul 28, 2024 $ 0.00621
-2.30%
$ 64,347 $ 48
Jul 27, 2024 $ 0.00635
-7.34%
$ 65,819 $ 86
Jul 26, 2024 $ 0.00685
-1.21%
$ 71,040 $ 52
Jul 25, 2024 $ 0.00696
+5.50%
$ 72,173 $ 61
Jul 24, 2024 $ 0.00659
+10.08%
$ 68,256 $ 215
Jul 23, 2024 $ 0.00598
+16.08%
$ 62,002 $ 174
Jul 22, 2024 $ 0.00515
+3.25%
$ 53,408 $ 177
Jul 21, 2024 $ 0.00498
-3.48%
$ 51,656 $ 83
Jul 20, 2024 $ 0.00517
+4.37%
$ 53,574 $ 93
Jul 19, 2024 $ 0.00495
-1.53%
$ 51,323 $ 47
Jul 18, 2024 $ 0.00503
-0.77%
$ 52,119 $ 41
Jul 17, 2024 $ 0.00507
-0.23%
$ 52,527 $ 81
Jul 16, 2024 $ 0.00508
-1.64%
$ 52,653 $ 81
Jul 15, 2024 $ 0.00517
-4.78%
$ 53,539 $ 563
Jul 14, 2024 $ 0.00543
-7.40%
$ 56,223 $ 62
Jul 13, 2024 $ 0.00586
+0.20%
$ 60,698 $ 57
Jul 12, 2024 $ 0.00584
-3.46%
$ 60,528 $ 51
Jul 11, 2024 $ 0.00604
+20.33%
$ 62,609 $ 297
Jul 10, 2024 $ 0.00503
-8.71%
$ 52,177 $ 72
Jul 9, 2024 $ 0.00551
-1.83%
$ 57,114 $ 101
Jul 8, 2024 $ 0.00561
+14.52%
$ 58,179 $ 86
Jul 7, 2024 $ 0.0049
-6.32%
$ 50,810 $ 285
Jul 6, 2024 $ 0.00523
+0.79%
$ 54,238 $ 94
Jul 5, 2024 $ 0.00519
-4.68%
$ 53,829 $ 89
Jul 4, 2024 $ 0.00546
+4.80%
$ 56,621 $ 65
Jul 3, 2024 $ 0.00521
-7.57%
$ 54,033 $ 45
Jul 2, 2024 $ 0.00564
-1.96%
$ 58,460 $ 150