Coinranking
EGAZ Historical Data
EGAZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.00575 | -9.16% | ||
| Jun 30, 2024 | $0.00633 | +1.97% | ||
| Jun 29, 2024 | $0.00621 | +3.38% | ||
| Jun 28, 2024 | $0.006 | +1.54% | ||
| Jun 27, 2024 | $0.00591 | -7.39% | ||
| Jun 26, 2024 | $0.00638 | -8.86% | ||
| Jun 25, 2024 | $0.007 | -0.24% | ||
| Jun 20, 2024 | $0.0065 | +0.13% | ||
| Jun 19, 2024 | $0.00649 | +7.61% | ||
| Jun 18, 2024 | $0.00603 | +4.34% | ||
| Jun 17, 2024 | $0.00578 | -1.57% | ||
| Jun 16, 2024 | $0.00588 | +0.68% | ||
| Jun 15, 2024 | $0.00584 | +0.10% | ||
| Jun 14, 2024 | $0.00583 | +1.21% | ||
| Jun 13, 2024 | $0.00576 | -4.84% | ||
| Jun 12, 2024 | $0.00605 | +2.74% | ||
| Jun 11, 2024 | $0.00588 | -4.42% | ||
| Jun 10, 2024 | $0.00615 | -0.39% | ||
| Jun 9, 2024 | $0.00618 | +2.91% | ||
| Jun 8, 2024 | $0.006 | +3.48% | ||
| Jun 7, 2024 | $0.0058 | -4.86% | ||
| Jun 6, 2024 | $0.0061 | -3.69% | ||
| Jun 5, 2024 | $0.00633 | +0.95% | ||
| Jun 4, 2024 | $0.00627 | -2.17% | ||
| Jun 3, 2024 | $0.00639 | -0.30% | ||
| Jun 2, 2024 | $0.00641 | -0.79% | ||
| Jun 1, 2024 | $0.00641 | +5.57% | ||
| May 31, 2024 | $0.00607 | -2.87% | ||
| May 30, 2024 | $0.00625 | +2.76% | ||
| May 29, 2024 | $0.00606 | -3.90% | ||
| May 28, 2024 | $0.00633 | -7.89% | ||
| May 27, 2024 | $0.00688 | +0.80% | ||
| May 26, 2024 | $0.00686 | -5.59% | ||
| May 25, 2024 | $0.00727 | +0.72% | ||
| May 24, 2024 | $0.00721 | -3.51% | ||
| May 23, 2024 | $0.00748 | -0.03% | ||
| May 22, 2024 | $0.00748 | -4.24% | ||
| May 21, 2024 | $0.00783 | -1.63% | ||
| May 20, 2024 | $0.00796 | +4.31% | ||
| May 19, 2024 | $0.00762 | +1.41% | ||
| May 18, 2024 | $0.00817 | -4.27% | ||
| May 17, 2024 | $0.00854 | +5.00% | ||
| May 16, 2024 | $0.00813 | +18.05% | ||
| May 15, 2024 | $0.00908 | +0.92% | ||
| May 14, 2024 | $0.00899 | +0.72% | ||
| May 13, 2024 | $0.00893 | -1.42% | ||
| May 12, 2024 | $0.00904 | -1.22% | ||
| May 11, 2024 | $0.00915 | +1.87% | ||
| May 10, 2024 | $0.00898 | -3.55% | ||
| May 9, 2024 | $0.00932 | -6.58% | ||