EGAZ Historical Data

EGAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00575
-9.16%
$59,598 $80
Jun 30, 2024 $0.00633
+1.97%
$65,624 $41
Jun 29, 2024 $0.00621
+3.38%
$64,331 $190
Jun 28, 2024 $0.006
+1.54%
$62,226 $46
Jun 27, 2024 $0.00591
-7.39%
$61,280 $205
Jun 26, 2024 $0.00638
-8.86%
$66,171 $41
Jun 25, 2024 $0.007
-0.24%
$72,590 $49
Jun 20, 2024 $0.0065
+0.13%
$-- $83
Jun 19, 2024 $0.00649
+7.61%
$67,296 $89
Jun 18, 2024 $0.00603
+4.34%
$62,532 $220
Jun 17, 2024 $0.00578
-1.57%
$59,927 $194
Jun 16, 2024 $0.00588
+0.68%
$60,896 $78
Jun 15, 2024 $0.00584
+0.10%
$60,485 $39
Jun 14, 2024 $0.00583
+1.21%
$60,454 $63
Jun 13, 2024 $0.00576
-4.84%
$59,727 $167
Jun 12, 2024 $0.00605
+2.74%
$62,742 $81
Jun 11, 2024 $0.00588
-4.42%
$60,960 $93
Jun 10, 2024 $0.00615
-0.39%
$63,783 $169
Jun 9, 2024 $0.00618
+2.91%
$64,033 $148
Jun 8, 2024 $0.006
+3.48%
$62,196 $78
Jun 7, 2024 $0.0058
-4.86%
$60,111 $64
Jun 6, 2024 $0.0061
-3.69%
$63,181 $336
Jun 5, 2024 $0.00633
+0.95%
$65,600 $87
Jun 4, 2024 $0.00627
-2.17%
$64,988 $131
Jun 3, 2024 $0.00639
-0.30%
$66,184 $68
Jun 2, 2024 $0.00641
-0.79%
$66,420 $213
Jun 1, 2024 $0.00641
+5.57%
$66,461 $168
May 31, 2024 $0.00607
-2.87%
$62,948 $83
May 30, 2024 $0.00625
+2.76%
$64,810 $118
May 29, 2024 $0.00606
-3.90%
$62,854 $49
May 28, 2024 $0.00633
-7.89%
$65,608 $88
May 27, 2024 $0.00688
+0.80%
$71,327 $165
May 26, 2024 $0.00686
-5.59%
$71,097 $220
May 25, 2024 $0.00727
+0.72%
$75,306 $216
May 24, 2024 $0.00721
-3.51%
$74,770 $159
May 23, 2024 $0.00748
-0.03%
$77,489 $75
May 22, 2024 $0.00748
-4.24%
$77,530 $221
May 21, 2024 $0.00783
-1.63%
$81,128 $139
May 20, 2024 $0.00796
+4.31%
$82,472 $214
May 19, 2024 $0.00762
+1.41%
$78,967 $115
May 18, 2024 $0.00817
-4.27%
$84,716 $154
May 17, 2024 $0.00854
+5.00%
$88,497 $116
May 16, 2024 $0.00813
+18.05%
$84,284 $159
May 15, 2024 $0.00908
+0.92%
$94,058 $138
May 14, 2024 $0.00899
+0.72%
$93,206 $136
May 13, 2024 $0.00893
-1.42%
$92,535 $113
May 12, 2024 $0.00904
-1.22%
$93,663 $213
May 11, 2024 $0.00915
+1.87%
$94,817 $102
May 10, 2024 $0.00898
-3.55%
$93,088 $148
May 9, 2024 $0.00932
-6.58%
$96,580 $107
Download