based nubcat Historical Data

nub
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₅338
-0.02%
$-- $4
Sep 26, 2025 $0.0₅442
+2.08%
$-- $5
Sep 25, 2025 $0.0₅437
-0.33%
$4,332 $5
Sep 18, 2025 $0.0₅525
+0.25%
$-- $0
Sep 17, 2025 $0.0₅521
+1.66%
$5,235 $0
Sep 5, 2025 $0.0₅492
+0.43%
$4,922 $0
Sep 4, 2025 $0.0₅493
-1.89%
$4,948 $2
Sep 2, 2025 $0.0₅498
+1.35%
$-- $2
Sep 1, 2025 $0.0₅491
-2.41%
$4,900 $4
Aug 31, 2025 $0.0₅51
-0.50%
$5,054 $12
Aug 29, 2025 $0.0₅498
-3.87%
$4,982 $0
Aug 28, 2025 $0.0₅517
-0.12%
$5,172 $2
Aug 27, 2025 $0.0₅521
-1.26%
$5,178 $2
Aug 25, 2025 $0.0₅545
-0.77%
$-- $0
Aug 24, 2025 $0.0₅546
-0.56%
$5,512 $27
Aug 23, 2025 $0.0₅553
-1.52%
$5,545 $1
Aug 22, 2025 $0.0₅559
+13.87%
$5,608 $0
Aug 21, 2025 $0.0₅494
-12.04%
$4,923 $283
Aug 20, 2025 $0.0₅566
-73.72%
$-- $5,579
Aug 19, 2025 $0.000022
-56.12%
$-- $56,291
Download