Walmart (Reality Tokenized) Historical Data

rWMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 108.63
-0.11%
$ 443 $ 1.67 billion
Jul 24, 3 AM $ 108.75
-0.22%
$ 444 $ 1.67 billion
Jul 24, 2 AM $ 108.99
+0.52%
$ 445 $ 1.67 billion
Jul 24, 1 AM $ 108.43
+0.00%
$ 442 $ 1.67 billion
Jul 24, 12 AM $ 108.43
+0.32%
$ 442 $ 1.67 billion
Jul 23, 11 PM $ 108.08
-0.12%
$ 441 $ 1.67 billion
Jul 23, 10 PM $ 108.21
+0.17%
$ 441 $ 1.67 billion
Jul 23, 9 PM $ 108.03
+0.20%
$ 441 $ 1.67 billion
Jul 23, 8 PM $ 107.81
-0.54%
$ 440 $ 1.66 billion
Jul 23, 7 PM $ 108.38
+0.37%
$ 442 $ 1.04 billion
Jul 23, 6 PM $ 107.98
+0.13%
$ 440 $ 600.88 million
Jul 23, 5 PM $ 107.84
-0.18%
$ 440 $ 388.57 million
Jul 23, 4 PM $ 108.03
-0.06%
$ 441 $ 212.24 million
Jul 23, 3 PM $ 108.09
+0.15%
$ 441 $ 3.22 billion
Jul 23, 2 PM $ 107.92
+0.47%
$ 440 $ 2.91 billion
Jul 23, 1 PM $ 107.42
-0.79%
$ 438 $ 2.51 billion
Jul 23, 12 PM $ 108.28
-0.42%
$ 442 $ 2.13 billion
Jul 23, 11 AM $ 108.74
-0.53%
$ 444 $ 2.09 billion
Jul 23, 10 AM $ 109.32
+0.21%
$ 446 $ 2.09 billion
Jul 23, 9 AM $ 109.09
-0.19%
$ 445 $ 2.09 billion
Jul 23, 8 AM $ 109.3
-0.06%
$ 446 $ 2.09 billion
Jul 23, 7 AM $ 109.37
-0.03%
$ 446 $ 2.09 billion
Jul 23, 6 AM $ 109.4
-0.01%
$ 446 $ 2.09 billion
Jul 23, 5 AM $ 109.41
+0.01%
$ 446 $ 2.09 billion
Jul 23, 4 AM $ 109.4
-0.08%
$ 446 $ 2.09 billion
Jul 23, 3 AM $ 109.49
-0.11%
$ 447 $ 2.09 billion
Jul 23, 2 AM $ 109.61
+0.18%
$ 447 $ 2.09 billion
Jul 23, 1 AM $ 109.41
+0.07%
$ 446 $ 2.09 billion
Jul 23, 12 AM $ 109.33
-0.08%
$ 446 $ 2.09 billion
Jul 22, 11 PM $ 109.42
+0.05%
$ 446 $ 2.09 billion
Jul 22, 10 PM $ 109.36
+0.04%
$ 446 $ 2.08 billion
Jul 22, 9 PM $ 109.32
-0.04%
$ 446 $ 2.08 billion
Jul 22, 8 PM $ 109.36
+0.00%
$ 446 $ 2.08 billion
Jul 22, 7 PM $ 109.35
+0.13%
$ 446 $ 1.23 billion
Jul 22, 6 PM $ 109.21
+0.15%
$ 446 $ 703.55 million
Jul 22, 5 PM $ 109.05
+0.24%
$ 445 $ 477.97 million
Jul 22, 4 PM $ 108.79
-0.20%
$ 444 $ 254.08 million
Jul 22, 3 PM $ 109
-0.48%
$ 445 $ 3.37 billion
Jul 22, 2 PM $ 109.53
+0.13%
$ 447 $ 2.98 billion
Jul 22, 1 PM $ 109.4
-1.03%
$ 446 $ 2.63 billion
Jul 22, 12 PM $ 110.54
+0.46%
$ 451 $ 2.17 billion
Jul 22, 11 AM $ 110.03
-0.38%
$ 449 $ 2.16 billion
Jul 22, 10 AM $ 110.45
-0.11%
$ 451 $ 2.15 billion
Jul 22, 9 AM $ 110.57
-0.03%
$ 451 $ 2.14 billion
Jul 22, 8 AM $ 110.6
-0.03%
$ 451 $ 2.14 billion
Jul 22, 7 AM $ 110.63
+0.01%
$ 451 $ 2.14 billion
Jul 22, 6 AM $ 110.62
+0.14%
$ 451 $ 2.14 billion
Jul 22, 5 AM $ 110.46
+0.20%
$ 451 $ 2.14 billion
Jul 22, 4 AM $ 110.24
-0.09%
$ 450 $ 2.14 billion
Jul 22, 3 AM $ 110.34
+0.09%
$ 450 $ 2.14 billion
Download