Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (Reality Tokenized) Historical Data

rWMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $110.24
+0.02%
$450 $2.14 billion
Jul 22, 1 AM $110.22
+0.15%
$450 $2.14 billion
Jul 22, 12 AM $110.05
+0.14%
$449 $2.14 billion
Jul 21, 11 PM $109.9
-0.05%
$448 $2.14 billion
Jul 21, 10 PM $109.95
-0.06%
$449 $2.13 billion
Jul 21, 9 PM $110.02
-0.05%
$449 $2.12 billion
Jul 21, 8 PM $110.07
-0.27%
$449 $2.09 billion
Jul 21, 7 PM $110.38
+0.05%
$450 $1.32 billion
Jul 21, 6 PM $110.33
+0.01%
$450 $834.08 million
Jul 21, 5 PM $110.32
+0.29%
$450 $600.97 million
Jul 21, 4 PM $110
-0.40%
$449 $351.21 million
Jul 21, 3 PM $110.44
-0.33%
$451 $3.08 billion
Jul 21, 2 PM $110.8
-0.73%
$452 $2.7 billion
Jul 21, 1 PM $111.64
-0.21%
$455 $2.25 billion
Jul 21, 12 PM $111.88
+0.12%
$456 $1.86 billion
Jul 21, 11 AM $111.75
-0.26%
$456 $1.85 billion
Jul 21, 10 AM $112.13
+0.36%
$457 $1.85 billion
Jul 21, 9 AM $111.73
+0.00%
$456 $1.85 billion
Jul 21, 8 AM $111.73
-0.19%
$456 $1.84 billion
Jul 21, 7 AM $111.94
-0.01%
$457 $1.84 billion
Jul 21, 6 AM $111.95
-0.02%
$457 $1.84 billion
Jul 20, 7 PM $112.31
-0.04%
$458 $977.17 million
Jul 20, 6 PM $112.35
+0.06%
$458 $702.19 million
Jul 20, 5 PM $112.29
-0.29%
$458 $466.69 million
Jul 20, 4 PM $112.62
-0.31%
$459 $258.49 million
Jul 20, 3 PM $112.97
-0.71%
$461 $774.04 million
Jul 20, 2 PM $113.77
-0.04%
$464 $548.61 million
Jul 20, 1 PM $113.81
+0.10%
$464 $309.71 million
Jul 20, 12 PM $113.7
+0.09%
$464 $19.49 million
Jul 20, 11 AM $113.6
-0.04%
$463 $15.76 million
Jul 20, 10 AM $113.64
-0.55%
$464 $2.94 million
Jul 20, 9 AM $114.27
-0.15%
$466 $1.16 million
Jul 20, 8 AM $114.44
+0.20%
$467 $1.04 million
Jul 20, 7 AM $114.21
-0.13%
$466 $1.04 million
Jul 20, 6 AM $114.36
-0.01%
$467 $999,559
Jul 20, 5 AM $114.37
+0.18%
$467 $972,119
Jul 20, 4 AM $114.16
-0.13%
$466 $971,204
Jul 20, 3 AM $114.31
-0.14%
$466 $922,984
Jul 20, 2 AM $114.47
-0.01%
$467 $888,901
Jul 20, 1 AM $114.48
+0.14%
$467 $822,736
Jul 20, 12 AM $114.32
+0.01%
$466 $549,353
Jul 19, 11 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 10 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 9 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 8 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 7 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 6 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 5 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 4 PM $114.31
+0.00%
$466 $1.82 billion
Jul 19, 3 PM $114.31
+0.00%
$466 $1.82 billion