Walmart (Reality Tokenized) Historical Data

rWMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 110.24
+0.02%
$ 450 $ 2.14 billion
Jul 22, 1 AM $ 110.22
+0.15%
$ 450 $ 2.14 billion
Jul 22, 12 AM $ 110.05
+0.14%
$ 449 $ 2.14 billion
Jul 21, 11 PM $ 109.9
-0.05%
$ 448 $ 2.14 billion
Jul 21, 10 PM $ 109.95
-0.06%
$ 449 $ 2.13 billion
Jul 21, 9 PM $ 110.02
-0.05%
$ 449 $ 2.12 billion
Jul 21, 8 PM $ 110.07
-0.27%
$ 449 $ 2.09 billion
Jul 21, 7 PM $ 110.38
+0.05%
$ 450 $ 1.32 billion
Jul 21, 6 PM $ 110.33
+0.01%
$ 450 $ 834.08 million
Jul 21, 5 PM $ 110.32
+0.29%
$ 450 $ 600.97 million
Jul 21, 4 PM $ 110
-0.40%
$ 449 $ 351.21 million
Jul 21, 3 PM $ 110.44
-0.33%
$ 451 $ 3.08 billion
Jul 21, 2 PM $ 110.8
-0.73%
$ 452 $ 2.7 billion
Jul 21, 1 PM $ 111.64
-0.21%
$ 455 $ 2.25 billion
Jul 21, 12 PM $ 111.88
+0.12%
$ 456 $ 1.86 billion
Jul 21, 11 AM $ 111.75
-0.26%
$ 456 $ 1.85 billion
Jul 21, 10 AM $ 112.13
+0.36%
$ 457 $ 1.85 billion
Jul 21, 9 AM $ 111.73
+0.00%
$ 456 $ 1.85 billion
Jul 21, 8 AM $ 111.73
-0.19%
$ 456 $ 1.84 billion
Jul 21, 7 AM $ 111.94
-0.01%
$ 457 $ 1.84 billion
Jul 21, 6 AM $ 111.95
-0.02%
$ 457 $ 1.84 billion
Jul 20, 7 PM $ 112.31
-0.04%
$ 458 $ 977.17 million
Jul 20, 6 PM $ 112.35
+0.06%
$ 458 $ 702.19 million
Jul 20, 5 PM $ 112.29
-0.29%
$ 458 $ 466.69 million
Jul 20, 4 PM $ 112.62
-0.31%
$ 459 $ 258.49 million
Jul 20, 3 PM $ 112.97
-0.71%
$ 461 $ 774.04 million
Jul 20, 2 PM $ 113.77
-0.04%
$ 464 $ 548.61 million
Jul 20, 1 PM $ 113.81
+0.10%
$ 464 $ 309.71 million
Jul 20, 12 PM $ 113.7
+0.09%
$ 464 $ 19.49 million
Jul 20, 11 AM $ 113.6
-0.04%
$ 463 $ 15.76 million
Jul 20, 10 AM $ 113.64
-0.55%
$ 464 $ 2.94 million
Jul 20, 9 AM $ 114.27
-0.15%
$ 466 $ 1.16 million
Jul 20, 8 AM $ 114.44
+0.20%
$ 467 $ 1.04 million
Jul 20, 7 AM $ 114.21
-0.13%
$ 466 $ 1.04 million
Jul 20, 6 AM $ 114.36
-0.01%
$ 467 $ 999,559
Jul 20, 5 AM $ 114.37
+0.18%
$ 467 $ 972,119
Jul 20, 4 AM $ 114.16
-0.13%
$ 466 $ 971,204
Jul 20, 3 AM $ 114.31
-0.14%
$ 466 $ 922,984
Jul 20, 2 AM $ 114.47
-0.01%
$ 467 $ 888,901
Jul 20, 1 AM $ 114.48
+0.14%
$ 467 $ 822,736
Jul 20, 12 AM $ 114.32
+0.01%
$ 466 $ 549,353
Jul 19, 11 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 10 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 9 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 8 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 7 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 6 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 5 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 4 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 3 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion