Walmart (Reality Tokenized) Historical Data

rWMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 1 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 12 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 11 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 10 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 9 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 8 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 7 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 6 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 5 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 4 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 3 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 2 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 1 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 19, 12 AM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 11 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 10 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 9 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 8 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 7 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 6 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 5 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 4 PM $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 18, 3 PM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 2 PM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 1 PM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 12 PM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 11 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 10 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 9 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 8 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 7 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 6 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 5 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 4 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 3 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 2 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 1 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 18, 12 AM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 17, 11 PM $ 114.31
+0.00%
$ 466 $ 2.72 billion
Jul 17, 10 PM $ 114.31
+0.03%
$ 466 $ 2.72 billion
Jul 17, 9 PM $ 114.28
-0.01%
$ 466 $ 2.72 billion
Jul 17, 8 PM $ 114.3
+0.07%
$ 466 $ 2.72 billion
Jul 17, 7 PM $ 114.21
-0.27%
$ 466 $ 1.17 billion
Jul 17, 6 PM $ 114.52
+0.51%
$ 467 $ 777.05 million
Jul 17, 5 PM $ 113.94
-0.25%
$ 465 $ 534.9 million
Jul 17, 4 PM $ 114.23
-0.88%
$ 466 $ 242.99 million
Jul 17, 3 PM $ 115.24
-0.77%
$ 470 $ 3.62 billion
Jul 17, 2 PM $ 116.11
-0.95%
$ 474 $ 3.38 billion
Jul 17, 1 PM $ 117.21
+0.10%
$ 478 $ 2.94 billion