Walmart (Reality Tokenized) Historical Data

rWMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 108.63
+0.51%
$ -- $ 1.67 billion
Jul 23, 2026 $ 108.08
-1.22%
$ 441 $ 1.67 billion
Jul 22, 2026 $ 109.42
-0.44%
$ 447 $ 2.09 billion
Jul 21, 2026 $ 109.9
-1.85%
$ 449 $ 2.14 billion
Jul 20, 2026 $ 112.31
-1.75%
$ 458 $ 977.17 million
Jul 19, 2026 $ 114.31
+0.00%
$ 468 $ 1.82 billion
Jul 18, 2026 $ 114.31
+0.00%
$ 466 $ 1.82 billion
Jul 17, 2026 $ 114.31
-0.94%
$ 466 $ 2.72 billion
Jul 16, 2026 $ 115.38
+2.21%
$ 471 $ 2.39 billion
Jul 15, 2026 $ 112.88
-0.76%
$ 460 $ 1.87 billion
Jul 14, 2026 $ 113.75
-0.63%
$ 464 $ 1.66 billion
Jul 13, 2026 $ 114.99
+0.87%
$ 469 $ 994.76 million
Jul 12, 2026 $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 11, 2026 $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 10, 2026 $ 113.76
+1.94%
$ 464 $ 992.36 million
Jul 9, 2026 $ 111.59
-1.29%
$ 454 $ 2.29 billion
Jul 8, 2026 $ 113.05
+0.91%
$ 461 $ 2.25 billion
Jul 7, 2026 $ 112.03
+1.20%
$ 455 $ 2.23 billion
Jul 6, 2026 $ 110.7
-0.97%
$ 452 $ 3.26 billion
Jul 5, 2026 $ 111.78
+0.00%
$ 456 $ 3.46 billion
Jul 4, 2026 $ 111.78
+0.00%
$ 456 $ 3.46 billion
Jul 3, 2026 $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 2, 2026 $ 111.78
+2.97%
$ 456 $ 3.47 billion
Jul 1, 2026 $ 108.55
-4.12%
$ 443 $ 4.38 billion
Jun 30, 2026 $ 113.22
-1.26%
$ 462 $ 2.61 billion
Jun 29, 2026 $ 114.66
-0.86%
$ 467 $ 2.38 billion
Jun 28, 2026 $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 27, 2026 $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 26, 2026 $ 115.65
-0.51%
$ -- $ 4.25 billion
Jun 25, 2026 $ 116.24
-0.52%
$ -- $ 2.38 billion
Jun 24, 2026 $ 116.85
-2.03%
$ -- $ 2.46 billion
Jun 23, 2026 $ 119.27
+1.88%
$ -- $ 2.8 billion
Jun 22, 2026 $ 117.07
-0.04%
$ -- $ 2 billion
Jun 21, 2026 $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 20, 2026 $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 19, 2026 $ 117.12
+0.00%
$ -- $ 4.29 billion
Jun 18, 2026 $ 117.12
-0.91%
$ -- $ 4.29 billion
Jun 17, 2026 $ 118.2
-2.27%
$ -- $ 2.57 billion
Jun 16, 2026 $ 120.95
+0.27%
$ -- $ 2.8 billion
Jun 15, 2026 $ 120.63
-0.17%
$ -- $ 2.5 billion
Jun 14, 2026 $ 120.84
+0.00%
$ -- $ 85.71 million
Jun 13, 2026 $ 120.84
+0.00%
$ -- $ 1.78 billion
Jun 12, 2026 $ 120.84
+0.75%
$ -- $ 1.78 billion
Jun 11, 2026 $ 119.94
-0.42%
$ -- $ 2.71 billion
Download