CodeX Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000776
-1.01%
$776,400 $520
Apr 9, 2025 $0.000784
+5.53%
$784,300 $3,001
Apr 8, 2025 $0.000743
-0.68%
$743,200 $1,326
Apr 7, 2025 $0.000748
-0.83%
$748,300 $24,660
Apr 6, 2025 $0.000755
-8.66%
$754,600 $59,641
Apr 5, 2025 $0.000826
+1.31%
$826,400 $137,553
Apr 4, 2025 $0.000816
+3.67%
$816,500 $171,622
Apr 3, 2025 $0.000788
-8.29%
$787,600 $98,175
Apr 2, 2025 $0.000859
-12.74%
$858,800 $90,664
Apr 1, 2025 $0.000984
-8.54%
$984,200 $148,846
Mar 31, 2025 $0.00108
+14.48%
$1.08 million $119,527
Mar 30, 2025 $0.000953
-0.96%
$952,900 $147,470
Mar 29, 2025 $0.000962
-8.79%
$962,000 $159,796
Mar 28, 2025 $0.00105
-4.91%
$1.05 million $166,629
Mar 27, 2025 $0.00112
-6.20%
$1.12 million $237,054
Mar 26, 2025 $0.00119
+3.16%
$1.19 million $132,089
Mar 25, 2025 $0.00115
-0.69%
$1.15 million $210,274
Mar 24, 2025 $0.00116
+11.49%
$1.16 million $229,270
Mar 23, 2025 $0.00104
-1.79%
$1.04 million $209,112
Mar 22, 2025 $0.00106
+18.91%
$1.06 million $221,150
Mar 21, 2025 $0.000892
+1.35%
$892,400 $192,778
Mar 20, 2025 $0.00088
-1.78%
$880,400 $191,606
Mar 19, 2025 $0.000894
+0.90%
$894,200 $204,444
Mar 18, 2025 $0.000887
-1.48%
$886,600 $187,257
Mar 17, 2025 $0.000901
-0.38%
$900,500 $230,350
Mar 16, 2025 $0.000904
-0.04%
$903,900 $107,624
Mar 15, 2025 $0.000904
+2.27%
$904,300 $152,176
Mar 14, 2025 $0.000879
-2.61%
$879,400 $134,749
Mar 13, 2025 $0.000903
+1.48%
$903,200 $136,584
Mar 12, 2025 $0.000888
-1.64%
$888,500 $213,403
Mar 11, 2025 $0.000903
-1.71%
$903,300 $189,936
Mar 10, 2025 $0.000919
-3.36%
$918,700 $147,958
Mar 9, 2025 $0.00095
-1.58%
$949,500 $101,956
Mar 8, 2025 $0.000965
-2.92%
$964,700 $134,937
Mar 7, 2025 $0.000994
-0.14%
$993,900 $150,426
Mar 6, 2025 $0.000996
+3.29%
$995,600 $168,400
Mar 5, 2025 $0.000965
+10.67%
$964,700 $118,853
Mar 4, 2025 $0.000871
-13.72%
$870,900 $188,435
Mar 3, 2025 $0.00101
-2.68%
$1.01 million $166,609
Mar 2, 2025 $0.00103
-2.30%
$1.03 million $214,575
Mar 1, 2025 $0.00106
+6.50%
$1.06 million $204,230
Feb 28, 2025 $0.000995
-0.13%
$995,400 $148,352
Feb 27, 2025 $0.000997
+7.29%
$996,900 $215,186
Feb 26, 2025 $0.000929
-1.29%
$928,605 $208,168
Feb 25, 2025 $0.000941
-3.54%
$941,079 $172,645
Feb 24, 2025 $0.000977
-4.03%
$977,191 $173,198
Feb 23, 2025 $0.00102
-0.92%
$1.02 million $100,527
Feb 22, 2025 $0.00103
-3.98%
$1.03 million $98,111
Feb 21, 2025 $0.00107
+10.25%
$1.07 million $212,515
Feb 20, 2025 $0.000971
+5.23%
$971,044 $131,517