CodeX Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000776
-1.01%
$ 776,400 $ 520
Apr 9, 2025 $ 0.000784
+5.53%
$ 784,300 $ 3,001
Apr 8, 2025 $ 0.000743
-0.68%
$ 743,200 $ 1,326
Apr 7, 2025 $ 0.000748
-0.83%
$ 748,300 $ 24,660
Apr 6, 2025 $ 0.000755
-8.66%
$ 754,600 $ 59,641
Apr 5, 2025 $ 0.000826
+1.31%
$ 826,400 $ 137,553
Apr 4, 2025 $ 0.000816
+3.67%
$ 816,500 $ 171,622
Apr 3, 2025 $ 0.000788
-8.29%
$ 787,600 $ 98,175
Apr 2, 2025 $ 0.000859
-12.74%
$ 858,800 $ 90,664
Apr 1, 2025 $ 0.000984
-8.54%
$ 984,200 $ 148,846
Mar 31, 2025 $ 0.00108
+14.48%
$ 1.08 million $ 119,527
Mar 30, 2025 $ 0.000953
-0.96%
$ 952,900 $ 147,470
Mar 29, 2025 $ 0.000962
-8.79%
$ 962,000 $ 159,796
Mar 28, 2025 $ 0.00105
-4.91%
$ 1.05 million $ 166,629
Mar 27, 2025 $ 0.00112
-6.20%
$ 1.12 million $ 237,054
Mar 26, 2025 $ 0.00119
+3.16%
$ 1.19 million $ 132,089
Mar 25, 2025 $ 0.00115
-0.69%
$ 1.15 million $ 210,274
Mar 24, 2025 $ 0.00116
+11.49%
$ 1.16 million $ 229,270
Mar 23, 2025 $ 0.00104
-1.79%
$ 1.04 million $ 209,112
Mar 22, 2025 $ 0.00106
+18.91%
$ 1.06 million $ 221,150
Mar 21, 2025 $ 0.000892
+1.35%
$ 892,400 $ 192,778
Mar 20, 2025 $ 0.00088
-1.78%
$ 880,400 $ 191,606
Mar 19, 2025 $ 0.000894
+0.90%
$ 894,200 $ 204,444
Mar 18, 2025 $ 0.000887
-1.48%
$ 886,600 $ 187,257
Mar 17, 2025 $ 0.000901
-0.38%
$ 900,500 $ 230,350
Mar 16, 2025 $ 0.000904
-0.04%
$ 903,900 $ 107,624
Mar 15, 2025 $ 0.000904
+2.27%
$ 904,300 $ 152,176
Mar 14, 2025 $ 0.000879
-2.61%
$ 879,400 $ 134,749
Mar 13, 2025 $ 0.000903
+1.48%
$ 903,200 $ 136,584
Mar 12, 2025 $ 0.000888
-1.64%
$ 888,500 $ 213,403
Mar 11, 2025 $ 0.000903
-1.71%
$ 903,300 $ 189,936
Mar 10, 2025 $ 0.000919
-3.36%
$ 918,700 $ 147,958
Mar 9, 2025 $ 0.00095
-1.58%
$ 949,500 $ 101,956
Mar 8, 2025 $ 0.000965
-2.92%
$ 964,700 $ 134,937
Mar 7, 2025 $ 0.000994
-0.14%
$ 993,900 $ 150,426
Mar 6, 2025 $ 0.000996
+3.29%
$ 995,600 $ 168,400
Mar 5, 2025 $ 0.000965
+10.67%
$ 964,700 $ 118,853
Mar 4, 2025 $ 0.000871
-13.72%
$ 870,900 $ 188,435
Mar 3, 2025 $ 0.00101
-2.68%
$ 1.01 million $ 166,609
Mar 2, 2025 $ 0.00103
-2.30%
$ 1.03 million $ 214,575
Mar 1, 2025 $ 0.00106
+6.50%
$ 1.06 million $ 204,230
Feb 28, 2025 $ 0.000995
-0.13%
$ 995,400 $ 148,352
Feb 27, 2025 $ 0.000997
+7.29%
$ 996,900 $ 215,186
Feb 26, 2025 $ 0.000929
-1.29%
$ 928,605 $ 208,168
Feb 25, 2025 $ 0.000941
-3.54%
$ 941,079 $ 172,645
Feb 24, 2025 $ 0.000977
-4.03%
$ 977,191 $ 173,198
Feb 23, 2025 $ 0.00102
-0.92%
$ 1.02 million $ 100,527
Feb 22, 2025 $ 0.00103
-3.98%
$ 1.03 million $ 98,111
Feb 21, 2025 $ 0.00107
+10.25%
$ 1.07 million $ 212,515
Feb 20, 2025 $ 0.000971
+5.23%
$ 971,044 $ 131,517