CodeX Historical Data

CDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0606
+4.74%
$ 60.55 million $ 6.47 million
Mar 5, 2024 $ 0.0585
+3.79%
$ 58.52 million $ 6.01 million
Mar 4, 2024 $ 0.0562
+13.42%
$ 56.18 million $ 4.58 million
Mar 3, 2024 $ 0.0495
+11.53%
$ 49.53 million $ 4.86 million
Mar 2, 2024 $ 0.0444
-17.85%
$ 44.37 million $ 3.14 million
Mar 1, 2024 $ 0.0532
+8.57%
$ 53.24 million $ 2.72 million
Feb 29, 2024 $ 0.0493
-1.43%
$ 49.27 million $ 3.75 million
Feb 28, 2024 $ 0.0513
-13.03%
$ 51.32 million $ 4.61 million
Feb 27, 2024 $ 0.059
-4.99%
$ 59 million $ 4.03 million
Feb 26, 2024 $ 0.0621
-11.53%
$ 62.12 million $ 3.84 million
Feb 25, 2024 $ 0.0688
+27.69%
$ 68.8 million $ 4.08 million
Feb 24, 2024 $ 0.0539
-19.27%
$ 53.88 million $ 3.35 million
Feb 23, 2024 $ 0.0679
-24.12%
$ 67.91 million $ 3.38 million
Feb 22, 2024 $ 0.0906
+19.97%
$ 90.58 million $ 5.28 million
Feb 21, 2024 $ 0.0737
+116.22%
$ 73.71 million $ 15.03 million
Feb 20, 2024 $ 0.0329
-10.52%
$ 32.94 million $ 2.79 million
Feb 19, 2024 $ 0.0304
-8.32%
$ 30.35 million $ 732,363
Feb 18, 2024 $ 0.0323
+234.95%
$ 32.32 million $ 2.61 million
Feb 17, 2024 $ 0.00966
+1.68%
$ 9.66 million $ 790,052
Feb 16, 2024 $ 0.00951
-1.25%
$ 9.51 million $ 679,764
Feb 15, 2024 $ 0.01
+8.11%
$ 10 million $ 409,969
Feb 14, 2024 $ 0.00926
+2.89%
$ 9.26 million $ 408,061
Feb 13, 2024 $ 0.00899
-7.61%
$ 8.99 million $ 407,591
Feb 12, 2024 $ 0.00977
-1.31%
$ 9.77 million $ 403,211
Feb 11, 2024 $ 0.01
+0.20%
$ 10.02 million $ 409,613
Feb 10, 2024 $ 0.01
-0.30%
$ 10 million $ 484,765
Feb 9, 2024 $ 0.01
+2.58%
$ 10.05 million $ 496,457
Feb 8, 2024 $ 0.00981
-13.88%
$ 9.81 million $ 278,266
Feb 7, 2024 $ 0.0114
-8.38%
$ 11.39 million $ 26,267
Feb 6, 2024 $ 0.0124
-2.70%
$ 12.43 million $ 7,089
Feb 5, 2024 $ 0.0128
-11.22%
$ 12.78 million $ 19,977
Feb 4, 2024 $ 0.0144
-4.64%
$ 14.39 million $ 7,428
Feb 3, 2024 $ 0.0151
-7.47%
$ 15.09 million $ 9,096
Feb 2, 2024 $ 0.0161
+4.01%
$ 16.07 million $ 70,582
Download