CodeX Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000923
-6.09%
$922,606 $159,496
Feb 18, 2025 $0.000982
-4.03%
$982,290 $86,108
Feb 17, 2025 $0.00102
+3.34%
$1.02 million $159,831
Feb 16, 2025 $0.00099
-2.86%
$990,353 $177,483
Feb 15, 2025 $0.00102
-5.59%
$1.02 million $299,665
Feb 14, 2025 $0.00108
+1.35%
$1.08 million $265,344
Feb 13, 2025 $0.00106
-1.03%
$1.06 million $141,523
Feb 12, 2025 $0.00108
-4.93%
$1.08 million $191,890
Feb 11, 2025 $0.00113
-1.86%
$1.13 million $285,027
Feb 10, 2025 $0.00115
-8.04%
$1.15 million $241,127
Feb 9, 2025 $0.00125
+4.27%
$1.25 million $187,990
Feb 8, 2025 $0.0012
-2.78%
$1.2 million $177,234
Feb 7, 2025 $0.00124
-4.53%
$1.24 million $225,648
Feb 6, 2025 $0.0013
-8.01%
$1.3 million $144,342
Feb 5, 2025 $0.00141
-8.01%
$1.41 million $185,892
Feb 4, 2025 $0.00145
-13.70%
$1.45 million $209,843
Feb 3, 2025 $0.0017
+7.87%
$1.7 million $294,846
Feb 2, 2025 $0.00157
-12.24%
$1.57 million $232,604
Feb 1, 2025 $0.00179
+4.50%
$1.79 million $214,279
Jan 31, 2025 $0.00171
+1.30%
$1.71 million $303,428
Jan 30, 2025 $0.00169
-2.18%
$1.69 million $199,215
Jan 29, 2025 $0.00173
-4.61%
$1.73 million $372,421
Jan 28, 2025 $0.00179
-5.94%
$1.79 million $528,488
Jan 27, 2025 $0.0019
-4.96%
$1.9 million $535,696
Jan 26, 2025 $0.002
-8.83%
$2 million $437,758
Jan 25, 2025 $0.0022
+0.53%
$2.2 million $365,605
Jan 24, 2025 $0.00219
-18.72%
$2.19 million $469,902
Jan 23, 2025 $0.00269
+39.19%
$2.69 million $40,196
Jan 22, 2025 $0.00193
+3.38%
$1.93 million $356,739
Jan 21, 2025 $0.00187
+7.02%
$1.87 million $263,795
Jan 20, 2025 $0.00175
-2.80%
$1.75 million $397,237
Jan 19, 2025 $0.0018
-9.07%
$1.8 million $427,839
Jan 18, 2025 $0.00198
-13.71%
$1.98 million $450,828
Jan 17, 2025 $0.00228
+2.23%
$2.28 million $550,292
Jan 16, 2025 $0.00223
-7.94%
$2.23 million $377,053
Jan 15, 2025 $0.00242
-1.16%
$2.42 million $260,288
Jan 14, 2025 $0.00247
-0.30%
$2.47 million $487,864
Jan 13, 2025 $0.00229
-5.43%
$2.29 million $16,974
Jan 12, 2025 $0.00246
+4.35%
$2.46 million $408,276
Jan 11, 2025 $0.00236
-11.49%
$2.36 million $534,535
Jan 10, 2025 $0.00266
-5.73%
$2.66 million $480,223
Jan 9, 2025 $0.00282
-5.67%
$2.82 million $359,496
Jan 8, 2025 $0.00299
-14.19%
$2.99 million $396,153
Jan 7, 2025 $0.00349
-8.21%
$3.49 million $301,302
Jan 6, 2025 $0.00381
+10.30%
$3.81 million $447,775
Jan 5, 2025 $0.00345
-7.91%
$3.45 million $563,816
Jan 4, 2025 $0.00375
+7.86%
$3.75 million $787,818
Jan 3, 2025 $0.00349
+10.27%
$3.49 million $573,576
Jan 2, 2025 $0.00317
+2.75%
$3.17 million $221,665
Jan 1, 2025 $0.00308
-5.70%
$3.08 million $631,086