CodeX Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00531
+5.57%
$ 5.65 million $ 35,624
Jun 3 $ 0.00493
-25.83%
$ 5.03 million $ 89,231
May 27 $ 0.00665
-24.31%
$ 6.65 million $ 59,010
May 20 $ 0.00919
-23.10%
$ 8.79 million $ 168,907
May 13 $ 0.0119
-9.70%
$ 11.95 million $ 55,908
May 6 $ 0.0126
-18.66%
$ 13.22 million $ 107,642
Apr 29 $ 0.0139
+11.01%
$ 15.53 million $ 121,890
Apr 22 $ 0.0116
-29.62%
$ 12.52 million $ 178,061
Apr 15 $ 0.0185
-18.99%
$ 16.53 million $ 353,106
Apr 8 $ 0.02
-34.61%
$ 22.8 million $ 887,758
Apr 1 $ 0.0313
-4.78%
$ 30.65 million $ 750,012
Mar 25 $ 0.0329
-0.81%
$ 32.82 million $ 912,904
Mar 18 $ 0.034
-30.43%
$ 33.18 million $ 2.36 million
Mar 11 $ 0.056
-9.00%
$ 48.13 million $ 31.68 million
Mar 4 $ 0.0528
+6.70%
$ 61.4 million $ 33.19 million
Feb 26 $ 0.0495
-29.47%
$ 49.53 million $ 26.95 million
Feb 19 $ 0.0688
+107.80%
$ 68.8 million $ 34.65 million
Feb 12 $ 0.0323
+226.46%
$ 32.32 million $ 5.7 million
Feb 5 $ 0.01
-30.51%
$ 10.02 million $ 1.31 million
Jan 29 $ 0.0144
-6.88%
$ 14.39 million $ 87,105
Download