CodeX Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00531
+5.57%
$5.65 million $35,624
Jun 3 $0.00493
-25.83%
$5.03 million $89,231
May 27 $0.00665
-24.31%
$6.65 million $59,010
May 20 $0.00919
-23.10%
$8.79 million $168,907
May 13 $0.0119
-9.70%
$11.95 million $55,908
May 6 $0.0126
-18.66%
$13.22 million $107,642
Apr 29 $0.0139
+11.01%
$15.53 million $121,890
Apr 22 $0.0116
-29.62%
$12.52 million $178,061
Apr 15 $0.0185
-18.99%
$16.53 million $353,106
Apr 8 $0.02
-34.61%
$22.8 million $887,758
Apr 1 $0.0313
-4.78%
$30.65 million $750,012
Mar 25 $0.0329
-0.81%
$32.82 million $912,904
Mar 18 $0.034
-30.43%
$33.18 million $2.36 million
Mar 11 $0.056
-9.00%
$48.13 million $31.68 million
Mar 4 $0.0528
+6.70%
$61.4 million $33.19 million
Feb 26 $0.0495
-29.47%
$49.53 million $26.95 million
Feb 19 $0.0688
+107.80%
$68.8 million $34.65 million
Feb 12 $0.0323
+226.46%
$32.32 million $5.7 million
Feb 5 $0.01
-30.51%
$10.02 million $1.31 million
Jan 29 $0.0144
-6.88%
$14.39 million $87,105
Download