CodeX Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00327
+1.70%
$3.27 million $551,690
Dec 30, 2024 $0.00324
-3.93%
$3.24 million $668,912
Dec 29, 2024 $0.00338
-7.03%
$3.38 million $674,779
Dec 28, 2024 $0.00363
-0.09%
$3.63 million $769,880
Dec 27, 2024 $0.00363
+0.61%
$3.63 million $694,719
Dec 26, 2024 $0.00364
-8.81%
$3.64 million $843,379
Dec 25, 2024 $0.00398
-0.43%
$3.98 million $674,387
Dec 24, 2024 $0.004
+2.23%
$4 million $584,531
Dec 23, 2024 $0.00393
-2.53%
$3.93 million $543,801
Dec 22, 2024 $0.00404
+7.69%
$4.04 million $768,416
Dec 21, 2024 $0.00375
-4.99%
$3.75 million $814,702
Dec 20, 2024 $0.00395
+5.33%
$3.95 million $836,643
Dec 19, 2024 $0.00376
-7.83%
$3.76 million $944,144
Dec 18, 2024 $0.00413
-3.36%
$4.13 million $822,888
Dec 17, 2024 $0.00424
+37.57%
$4.24 million $1.14 million
Dec 16, 2024 $0.00309
-9.82%
$3.09 million $424,738
Dec 15, 2024 $0.00362
+13.72%
$3.62 million $494,325
Dec 14, 2024 $0.00319
-3.49%
$3.19 million $97,863
Dec 13, 2024 $0.0033
+3.22%
$3.3 million $264,844
Dec 12, 2024 $0.0032
-23.09%
$3.2 million $368,012
Dec 11, 2024 $0.00416
+7.88%
$4.18 million $365,679
Dec 10, 2024 $0.00386
+4.58%
$3.86 million $311,022
Dec 9, 2024 $0.00369
+5.89%
$3.69 million $322,648
Dec 8, 2024 $0.00349
-13.27%
$3.49 million $384,810
Dec 7, 2024 $0.00403
-3.34%
$4.03 million $14,910
Dec 6, 2024 $0.00408
+2.28%
$4.08 million $32,996
Dec 5, 2024 $0.00397
-3.95%
$3.97 million $311,119
Dec 4, 2024 $0.00418
+6.64%
$4.18 million $356,356
Dec 3, 2024 $0.00392
-4.59%
$3.92 million $413,814
Dec 2, 2024 $0.00414
-0.27%
$4.14 million $432,668
Dec 1, 2024 $0.00415
+93.10%
$4.15 million $671,827
Nov 30, 2024 $0.00215
-1.13%
$2.15 million $315,813
Nov 29, 2024 $0.00218
+0.53%
$2.18 million $309,741
Nov 28, 2024 $0.00217
-14.38%
$2.17 million $321,055
Nov 27, 2024 $0.00217
-0.24%
$2.17 million $450,120
Nov 26, 2024 $0.00217
-5.19%
$2.17 million $801,965
Nov 25, 2024 $0.00229
+9.01%
$2.29 million $3,964
Nov 24, 2024 $0.0021
-3.18%
$2.1 million $130,089
Nov 23, 2024 $0.00217
+3.13%
$2.17 million $486,797
Nov 22, 2024 $0.00211
+2.13%
$2.11 million $440,890
Nov 21, 2024 $0.00206
-4.40%
$2.06 million $570,683
Nov 20, 2024 $0.00216
-5.04%
$2.16 million $826,139
Nov 19, 2024 $0.00226
+0.19%
$2.26 million $766,097
Nov 18, 2024 $0.00226
+11.07%
$2.26 million $779,265
Nov 17, 2024 $0.00203
+11.46%
$2.03 million $775,965
Nov 16, 2024 $0.00178
-8.02%
$1.78 million $810,133
Nov 15, 2024 $0.00193
+1.87%
$1.93 million $754,918
Nov 14, 2024 $0.0019
+2.19%
$1.9 million $695,708
Nov 13, 2024 $0.00186
-3.11%
$1.86 million $517,039
Nov 12, 2024 $0.00192
-9.75%
$1.92 million $253,934