CodeX Historical Data

CDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00173
-1.48%
$1.73 million $11,789
Sep 21, 2024 $0.00176
-14.11%
$1.76 million $10,682
Sep 20, 2024 $0.00204
-10.76%
$2.04 million $10,292
Sep 19, 2024 $0.00229
-0.87%
$2.29 million $1,645
Sep 18, 2024 $0.00231
-1.70%
$2.31 million $771
Sep 17, 2024 $0.00235
-4.47%
$2.35 million $927
Sep 16, 2024 $0.00246
+3.43%
$2.46 million $4,953
Sep 15, 2024 $0.00238
-12.82%
$2.38 million $8,914
Sep 14, 2024 $0.00273
+1.49%
$2.73 million $113
Sep 13, 2024 $0.00274
+12.76%
$2.74 million $7,445
Sep 12, 2024 $0.00243
+0.83%
$2.43 million $156
Sep 11, 2024 $0.00241
-2.43%
$2.41 million $564
Sep 10, 2024 $0.00251
+0.00%
$2.51 million $3,972
Sep 9, 2024 $0.00251
+6.81%
$2.51 million $2,801
Sep 8, 2024 $0.00235
-0.42%
$2.35 million $272
Sep 7, 2024 $0.00236
+0.85%
$2.36 million $293
Sep 6, 2024 $0.00239
-5.16%
$2.39 million $4,557
Sep 5, 2024 $0.00252
+0.00%
$2.52 million $2,595
Sep 4, 2024 $0.00253
+0.80%
$2.53 million $1,183
Sep 3, 2024 $0.00253
+0.40%
$2.53 million $918
Sep 2, 2024 $0.00252
+12.50%
$2.52 million $2,505
Sep 1, 2024 $0.00224
-0.88%
$2.24 million $20,612
Aug 31, 2024 $0.00226
-4.24%
$2.26 million $965
Aug 30, 2024 $0.00236
-6.72%
$2.36 million $1,770
Aug 29, 2024 $0.00253
-3.82%
$2.53 million $914
Aug 28, 2024 $0.00263
-8.62%
$2.63 million $15,110
Aug 27, 2024 $0.00288
-0.83%
$2.88 million $20,120
Aug 26, 2024 $0.0029
-9.65%
$2.9 million $268,608
Aug 25, 2024 $0.00321
+17.00%
$3.21 million $12,748
Aug 24, 2024 $0.00435
+15.07%
$4.35 million $41,085
Aug 23, 2024 $0.00378
+0.87%
$3.78 million $4,389
Aug 22, 2024 $0.00386
-2.18%
$3.86 million $4,320
Aug 21, 2024 $0.00394
-3.80%
$3.94 million $4,615
Aug 20, 2024 $0.0041
-5.96%
$4.1 million $672
Aug 19, 2024 $0.00436
+6.60%
$4.36 million $283
Aug 18, 2024 $0.00409
-3.08%
$4.09 million $981
Aug 17, 2024 $0.00422
+0.24%
$4.22 million $177
Aug 16, 2024 $0.00421
-6.44%
$4.21 million $1,026
Aug 15, 2024 $0.00451
+1.12%
$4.51 million $655
Aug 14, 2024 $0.00446
+5.69%
$4.46 million $3,313
Aug 13, 2024 $0.00422
+7.93%
$4.22 million $1,234
Aug 12, 2024 $0.00391
-0.26%
$3.91 million $963
Aug 11, 2024 $0.00392
+0.00%
$3.92 million $794
Aug 10, 2024 $0.00392
+7.42%
$3.92 million $1,156
Aug 9, 2024 $0.00365
-6.87%
$3.65 million $14,878
Aug 8, 2024 $0.00409
+7.35%
$4.09 million $1,876
Aug 7, 2024 $0.00381
-7.63%
$3.81 million $5,933
Aug 6, 2024 $0.00412
+11.54%
$4.12 million $4,950
Aug 5, 2024 $0.0037
-13.07%
$3.7 million $6,743
Aug 4, 2024 $0.00425
+9.07%
$4.25 million $5,455