CodeX Historical Data

CDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00432
+0.16%
$4.32 million $3,038
Aug 2, 2024 $0.00431
-0.22%
$4.31 million $3,037
Aug 1, 2024 $0.00539
-0.24%
$5.39 million $3,538
Jul 31, 2024 $0.00541
-7.39%
$5.41 million $7,969
Jul 30, 2024 $0.00525
-0.15%
$5.25 million $12,676
Jul 29, 2024 $0.00526
+11.73%
$5.26 million $20,508
Jul 28, 2024 $0.00471
-3.56%
$4.71 million $9,619
Jul 27, 2024 $0.00489
+10.96%
$4.89 million $12,760
Jul 26, 2024 $0.00436
+8.99%
$4.36 million $7,454
Jul 25, 2024 $0.004
-0.19%
$4 million $27,443
Jul 24, 2024 $0.00414
-10.63%
$4.14 million $15,945
Jul 23, 2024 $0.00463
-1.02%
$4.63 million $22,044
Jul 22, 2024 $0.00468
+6.43%
$4.68 million $168,269
Jul 21, 2024 $0.00439
+34.40%
$4.39 million $656,184
Jul 20, 2024 $0.00327
-2.10%
$3.27 million $144
Jul 19, 2024 $0.00334
-0.22%
$3.34 million $1,416
Jul 18, 2024 $0.00335
+2.03%
$3.35 million $18,378
Jul 17, 2024 $0.00328
+5.81%
$3.28 million $7,086
Jul 16, 2024 $0.0031
+5.08%
$3.1 million $3,631
Jul 15, 2024 $0.00295
+3.15%
$2.95 million $4,611
Jul 14, 2024 $0.00286
+2.83%
$2.86 million $1,209
Jul 13, 2024 $0.00278
-1.74%
$2.78 million $8,352
Jul 12, 2024 $0.00283
+1.43%
$2.83 million $370
Jul 11, 2024 $0.00286
+3.25%
$2.86 million $396
Jul 10, 2024 $0.00277
+1.09%
$2.77 million $1,599
Jul 9, 2024 $0.00274
+4.98%
$2.74 million $826
Jul 8, 2024 $0.00261
-2.47%
$2.61 million $6,352
Jul 7, 2024 $0.00268
-16.11%
$2.68 million $14,970
Jul 6, 2024 $0.00319
-0.31%
$3.19 million $2,464
Jul 5, 2024 $0.0032
-5.60%
$3.2 million $3,341
Jul 4, 2024 $0.00339
-3.64%
$3.39 million $894
Jul 3, 2024 $0.00352
-4.88%
$3.52 million $3,739
Jul 2, 2024 $0.0037
+5.48%
$3.7 million $1,432
Jul 1, 2024 $0.00351
-11.43%
$3.51 million $16,525
Jun 30, 2024 $0.00396
-11.05%
$3.96 million $11,053
Jun 29, 2024 $0.00445
+2.06%
$4.45 million $1,756
Jun 28, 2024 $0.00436
+0.23%
$4.36 million $328
Jun 27, 2024 $0.00435
-0.23%
$4.35 million $2,249
Jun 26, 2024 $0.00436
-3.54%
$4.36 million $740
Jun 25, 2024 $0.00452
+5.12%
$4.52 million $3,046
Jun 24, 2024 $0.0043
-9.47%
$4.3 million $4,504
Jun 23, 2024 $0.00475
+1.93%
$4.75 million $1,047
Jun 22, 2024 $0.00466
+0.22%
$4.66 million $2,290
Jun 21, 2024 $0.00465
+2.20%
$4.65 million $765
Jun 20, 2024 $0.00455
+1.11%
$4.55 million $1,917
Jun 19, 2024 $0.0045
-5.66%
$4.5 million $1,134
Jun 18, 2024 $0.00477
-10.87%
$4.77 million $7,898
Jun 17, 2024 $0.00535
-5.37%
$5.35 million $9,447
Jun 16, 2024 $0.00565
+6.49%
$5.65 million $9,776
Jun 15, 2024 $0.00531
+0.17%
$5.31 million $1,033