CodeX Historical Data

CDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00173
-1.48%
$ 1.73 million $ 11,789
Sep 21, 2024 $ 0.00176
-14.11%
$ 1.76 million $ 10,682
Sep 20, 2024 $ 0.00204
-10.76%
$ 2.04 million $ 10,292
Sep 19, 2024 $ 0.00229
-0.87%
$ 2.29 million $ 1,645
Sep 18, 2024 $ 0.00231
-1.70%
$ 2.31 million $ 771
Sep 17, 2024 $ 0.00235
-4.47%
$ 2.35 million $ 927
Sep 16, 2024 $ 0.00246
+3.43%
$ 2.46 million $ 4,953
Sep 15, 2024 $ 0.00238
-12.82%
$ 2.38 million $ 8,914
Sep 14, 2024 $ 0.00273
+1.49%
$ 2.73 million $ 113
Sep 13, 2024 $ 0.00274
+12.76%
$ 2.74 million $ 7,445
Sep 12, 2024 $ 0.00243
+0.83%
$ 2.43 million $ 156
Sep 11, 2024 $ 0.00241
-2.43%
$ 2.41 million $ 564
Sep 10, 2024 $ 0.00251
+0.00%
$ 2.51 million $ 3,972
Sep 9, 2024 $ 0.00251
+6.81%
$ 2.51 million $ 2,801
Sep 8, 2024 $ 0.00235
-0.42%
$ 2.35 million $ 272
Sep 7, 2024 $ 0.00236
+0.85%
$ 2.36 million $ 293
Sep 6, 2024 $ 0.00239
-5.16%
$ 2.39 million $ 4,557
Sep 5, 2024 $ 0.00252
+0.00%
$ 2.52 million $ 2,595
Sep 4, 2024 $ 0.00253
+0.80%
$ 2.53 million $ 1,183
Sep 3, 2024 $ 0.00253
+0.40%
$ 2.53 million $ 918
Sep 2, 2024 $ 0.00252
+12.50%
$ 2.52 million $ 2,505
Sep 1, 2024 $ 0.00224
-0.88%
$ 2.24 million $ 20,612
Aug 31, 2024 $ 0.00226
-4.24%
$ 2.26 million $ 965
Aug 30, 2024 $ 0.00236
-6.72%
$ 2.36 million $ 1,770
Aug 29, 2024 $ 0.00253
-3.82%
$ 2.53 million $ 914
Aug 28, 2024 $ 0.00263
-8.62%
$ 2.63 million $ 15,110
Aug 27, 2024 $ 0.00288
-0.83%
$ 2.88 million $ 20,120
Aug 26, 2024 $ 0.0029
-9.65%
$ 2.9 million $ 268,608
Aug 25, 2024 $ 0.00321
+17.00%
$ 3.21 million $ 12,748
Aug 24, 2024 $ 0.00435
+15.07%
$ 4.35 million $ 41,085
Aug 23, 2024 $ 0.00378
+0.87%
$ 3.78 million $ 4,389
Aug 22, 2024 $ 0.00386
-2.18%
$ 3.86 million $ 4,320
Aug 21, 2024 $ 0.00394
-3.80%
$ 3.94 million $ 4,615
Aug 20, 2024 $ 0.0041
-5.96%
$ 4.1 million $ 672
Aug 19, 2024 $ 0.00436
+6.60%
$ 4.36 million $ 283
Aug 18, 2024 $ 0.00409
-3.08%
$ 4.09 million $ 981
Aug 17, 2024 $ 0.00422
+0.24%
$ 4.22 million $ 177
Aug 16, 2024 $ 0.00421
-6.44%
$ 4.21 million $ 1,026
Aug 15, 2024 $ 0.00451
+1.12%
$ 4.51 million $ 655
Aug 14, 2024 $ 0.00446
+5.69%
$ 4.46 million $ 3,313
Aug 13, 2024 $ 0.00422
+7.93%
$ 4.22 million $ 1,234
Aug 12, 2024 $ 0.00391
-0.26%
$ 3.91 million $ 963
Aug 11, 2024 $ 0.00392
+0.00%
$ 3.92 million $ 794
Aug 10, 2024 $ 0.00392
+7.42%
$ 3.92 million $ 1,156
Aug 9, 2024 $ 0.00365
-6.87%
$ 3.65 million $ 14,878
Aug 8, 2024 $ 0.00409
+7.35%
$ 4.09 million $ 1,876
Aug 7, 2024 $ 0.00381
-7.63%
$ 3.81 million $ 5,933
Aug 6, 2024 $ 0.00412
+11.54%
$ 4.12 million $ 4,950
Aug 5, 2024 $ 0.0037
-13.07%
$ 3.7 million $ 6,743
Aug 4, 2024 $ 0.00425
+9.07%
$ 4.25 million $ 5,455