CodeX Historical Data

CDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00432
+0.16%
$ 4.32 million $ 3,038
Aug 2, 2024 $ 0.00431
-0.22%
$ 4.31 million $ 3,037
Aug 1, 2024 $ 0.00539
-0.24%
$ 5.39 million $ 3,538
Jul 31, 2024 $ 0.00541
-7.39%
$ 5.41 million $ 7,969
Jul 30, 2024 $ 0.00525
-0.15%
$ 5.25 million $ 12,676
Jul 29, 2024 $ 0.00526
+11.73%
$ 5.26 million $ 20,508
Jul 28, 2024 $ 0.00471
-3.56%
$ 4.71 million $ 9,619
Jul 27, 2024 $ 0.00489
+10.96%
$ 4.89 million $ 12,760
Jul 26, 2024 $ 0.00436
+8.99%
$ 4.36 million $ 7,454
Jul 25, 2024 $ 0.004
-0.19%
$ 4 million $ 27,443
Jul 24, 2024 $ 0.00414
-10.63%
$ 4.14 million $ 15,945
Jul 23, 2024 $ 0.00463
-1.02%
$ 4.63 million $ 22,044
Jul 22, 2024 $ 0.00468
+6.43%
$ 4.68 million $ 168,269
Jul 21, 2024 $ 0.00439
+34.40%
$ 4.39 million $ 656,184
Jul 20, 2024 $ 0.00327
-2.10%
$ 3.27 million $ 144
Jul 19, 2024 $ 0.00334
-0.22%
$ 3.34 million $ 1,416
Jul 18, 2024 $ 0.00335
+2.03%
$ 3.35 million $ 18,378
Jul 17, 2024 $ 0.00328
+5.81%
$ 3.28 million $ 7,086
Jul 16, 2024 $ 0.0031
+5.08%
$ 3.1 million $ 3,631
Jul 15, 2024 $ 0.00295
+3.15%
$ 2.95 million $ 4,611
Jul 14, 2024 $ 0.00286
+2.83%
$ 2.86 million $ 1,209
Jul 13, 2024 $ 0.00278
-1.74%
$ 2.78 million $ 8,352
Jul 12, 2024 $ 0.00283
+1.43%
$ 2.83 million $ 370
Jul 11, 2024 $ 0.00286
+3.25%
$ 2.86 million $ 396
Jul 10, 2024 $ 0.00277
+1.09%
$ 2.77 million $ 1,599
Jul 9, 2024 $ 0.00274
+4.98%
$ 2.74 million $ 826
Jul 8, 2024 $ 0.00261
-2.47%
$ 2.61 million $ 6,352
Jul 7, 2024 $ 0.00268
-16.11%
$ 2.68 million $ 14,970
Jul 6, 2024 $ 0.00319
-0.31%
$ 3.19 million $ 2,464
Jul 5, 2024 $ 0.0032
-5.60%
$ 3.2 million $ 3,341
Jul 4, 2024 $ 0.00339
-3.64%
$ 3.39 million $ 894
Jul 3, 2024 $ 0.00352
-4.88%
$ 3.52 million $ 3,739
Jul 2, 2024 $ 0.0037
+5.48%
$ 3.7 million $ 1,432
Jul 1, 2024 $ 0.00351
-11.43%
$ 3.51 million $ 16,525
Jun 30, 2024 $ 0.00396
-11.05%
$ 3.96 million $ 11,053
Jun 29, 2024 $ 0.00445
+2.06%
$ 4.45 million $ 1,756
Jun 28, 2024 $ 0.00436
+0.23%
$ 4.36 million $ 328
Jun 27, 2024 $ 0.00435
-0.23%
$ 4.35 million $ 2,249
Jun 26, 2024 $ 0.00436
-3.54%
$ 4.36 million $ 740
Jun 25, 2024 $ 0.00452
+5.12%
$ 4.52 million $ 3,046
Jun 24, 2024 $ 0.0043
-9.47%
$ 4.3 million $ 4,504
Jun 23, 2024 $ 0.00475
+1.93%
$ 4.75 million $ 1,047
Jun 22, 2024 $ 0.00466
+0.22%
$ 4.66 million $ 2,290
Jun 21, 2024 $ 0.00465
+2.20%
$ 4.65 million $ 765
Jun 20, 2024 $ 0.00455
+1.11%
$ 4.55 million $ 1,917
Jun 19, 2024 $ 0.0045
-5.66%
$ 4.5 million $ 1,134
Jun 18, 2024 $ 0.00477
-10.87%
$ 4.77 million $ 7,898
Jun 17, 2024 $ 0.00535
-5.37%
$ 5.35 million $ 9,447
Jun 16, 2024 $ 0.00565
+6.49%
$ 5.65 million $ 9,776
Jun 15, 2024 $ 0.00531
+0.17%
$ 5.31 million $ 1,033