Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeX Historical Data

CDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0144
-8.06%
$14.43 million $20,564
Apr 24, 2024 $0.0157
+3.12%
$15.74 million $18,735
Apr 23, 2024 $0.0153
+2.04%
$15.26 million $38,043
Apr 22, 2024 $0.015
-9.49%
$14.96 million $55,717
Apr 21, 2024 $0.0165
-10.51%
$16.53 million $23,913
Apr 20, 2024 $0.0185
+11.25%
$18.47 million $33,269
Apr 19, 2024 $0.0166
-1.29%
$16.6 million $27,189
Apr 18, 2024 $0.0168
-13.18%
$16.82 million $103,452
Apr 17, 2024 $0.0194
-1.54%
$19.37 million $81,979
Apr 16, 2024 $0.0197
-5.57%
$19.67 million $68,269
Apr 15, 2024 $0.0208
-8.61%
$20.83 million $38,947
Apr 14, 2024 $0.0228
+16.19%
$22.8 million $78,252
Apr 13, 2024 $0.02
-33.81%
$20.04 million $429,111
Apr 12, 2024 $0.0303
-13.64%
$30.28 million $55,228
Apr 11, 2024 $0.0351
+10.81%
$35.06 million $134,966
Apr 10, 2024 $0.0316
+16.36%
$31.64 million $98,179
Apr 9, 2024 $0.0269
-7.88%
$26.87 million $100,399
Apr 8, 2024 $0.0292
-4.81%
$29.17 million $69,875
Apr 7, 2024 $0.0306
-1.94%
$30.65 million $67,175
Apr 6, 2024 $0.0313
-0.89%
$31.25 million $37,298
Apr 5, 2024 $0.0315
-11.83%
$31.53 million $92,969
Apr 4, 2024 $0.0358
+0.99%
$35.76 million $244,750
Apr 3, 2024 $0.0367
+30.48%
$36.67 million $90,293
Apr 2, 2024 $0.0281
-10.67%
$28.11 million $77,855
Apr 1, 2024 $0.0315
-4.13%
$31.47 million $206,846
Mar 31, 2024 $0.0328
-0.27%
$32.82 million $165,906
Mar 30, 2024 $0.0329
-8.79%
$32.91 million $57,683
Mar 29, 2024 $0.0361
+1.01%
$36.08 million $148,014
Mar 28, 2024 $0.0357
-9.15%
$35.72 million $131,986
Mar 27, 2024 $0.0393
+4.85%
$39.32 million $289,644
Mar 26, 2024 $0.0375
+12.67%
$37.5 million $177,963
Mar 25, 2024 $0.0333
+0.31%
$33.28 million $107,613
Mar 24, 2024 $0.0332
-2.36%
$33.18 million $110,592
Mar 23, 2024 $0.034
+6.37%
$33.98 million $124,080
Mar 22, 2024 $0.0319
-21.77%
$31.91 million $163,380
Mar 21, 2024 $0.0407
-3.74%
$40.67 million $244,800
Mar 20, 2024 $0.0423
+14.22%
$42.25 million $241,877
Mar 19, 2024 $0.037
-21.07%
$36.99 million $239,038
Mar 18, 2024 $0.0466
-4.50%
$46.64 million $1.35 million
Mar 17, 2024 $0.0481
-12.99%
$48.13 million $4.46 million
Mar 16, 2024 $0.056
+21.20%
$56.05 million $6.65 million
Mar 15, 2024 $0.0464
+6.14%
$46.42 million $4.89 million
Mar 14, 2024 $0.0442
-13.11%
$44.22 million $2.73 million
Mar 13, 2024 $0.0509
-3.22%
$50.89 million $5.74 million
Mar 12, 2024 $0.0525
+3.01%
$52.48 million $5.35 million
Mar 11, 2024 $0.0514
-16.62%
$51.35 million $6.31 million
Mar 10, 2024 $0.0614
+14.31%
$61.4 million $6.67 million
Mar 9, 2024 $0.0528
+2.58%
$52.85 million $5.41 million
Mar 8, 2024 $0.0513
-15.41%
$51.29 million $4.44 million
Mar 7, 2024 $0.0591
-1.65%
$59.13 million $6.28 million