CodeX Historical Data

CDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0053
+4.97%
$ 5.3 million $ 12,739
Jun 13, 2024 $ 0.00505
-6.48%
$ 5.05 million $ 4,303
Jun 12, 2024 $ 0.0054
+5.68%
$ 5.4 million $ 9,782
Jun 11, 2024 $ 0.00511
-0.39%
$ 5.11 million $ 2,862
Jun 10, 2024 $ 0.00513
+2.00%
$ 5.13 million $ 4,905
Jun 9, 2024 $ 0.00503
+1.64%
$ 5.03 million $ 2,359
Jun 8, 2024 $ 0.00493
-16.62%
$ 4.93 million $ 29,198
Jun 7, 2024 $ 0.00592
-13.23%
$ 5.92 million $ 15,921
Jun 6, 2024 $ 0.00682
-3.72%
$ 6.82 million $ 3,675
Jun 5, 2024 $ 0.00708
+1.45%
$ 7.08 million $ 19,620
Jun 4, 2024 $ 0.00698
+15.78%
$ 6.98 million $ 9,442
Jun 3, 2024 $ 0.00603
-9.27%
$ 6.03 million $ 11,376
Jun 2, 2024 $ 0.00665
-4.18%
$ 6.65 million $ 4,928
Jun 1, 2024 $ 0.00694
-8.32%
$ 6.94 million $ 8,052
May 31, 2024 $ 0.00757
-0.79%
$ 7.57 million $ 8,561
May 30, 2024 $ 0.00763
-11.79%
$ 7.63 million $ 15,505
May 29, 2024 $ 0.00865
+5.23%
$ 8.65 million $ 7,484
May 28, 2024 $ 0.00822
-7.54%
$ 8.22 million $ 9,206
May 27, 2024 $ 0.00889
+1.18%
$ 8.89 million $ 5,274
May 26, 2024 $ 0.00879
-4.39%
$ 8.79 million $ 20,594
May 25, 2024 $ 0.00919
-7.82%
$ 9.19 million $ 10,133
May 24, 2024 $ 0.00997
+12.27%
$ 9.97 million $ 15,162
May 23, 2024 $ 0.00888
-9.88%
$ 8.88 million $ 7,557
May 22, 2024 $ 0.00985
-6.34%
$ 9.85 million $ 24,722
May 21, 2024 $ 0.0105
-4.24%
$ 10.52 million $ 62,551
May 20, 2024 $ 0.011
-8.06%
$ 10.99 million $ 48,783
May 19, 2024 $ 0.012
-1.08%
$ 11.95 million $ 4,448
May 18, 2024 $ 0.0119
-0.84%
$ 11.94 million $ 6,781
May 17, 2024 $ 0.012
-6.16%
$ 12.04 million $ 11,511
May 16, 2024 $ 0.0128
-0.23%
$ 12.83 million $ 7,550
May 15, 2024 $ 0.0129
+15.08%
$ 12.9 million $ 11,214
May 14, 2024 $ 0.0112
-14.69%
$ 11.21 million $ 13,621
May 13, 2024 $ 0.0131
-0.61%
$ 13.14 million $ 5,232
May 12, 2024 $ 0.0132
+4.67%
$ 13.22 million $ 4,499
May 11, 2024 $ 0.0126
-1.25%
$ 12.63 million $ 8,631
May 10, 2024 $ 0.0128
-5.47%
$ 12.79 million $ 8,846
May 9, 2024 $ 0.0135
+1.38%
$ 13.53 million $ 11,956
May 8, 2024 $ 0.0133
-4.39%
$ 13.35 million $ 16,644
May 7, 2024 $ 0.014
-9.26%
$ 13.96 million $ 27,066
May 6, 2024 $ 0.0154
-0.93%
$ 15.38 million $ 34,499
May 5, 2024 $ 0.0155
+11.71%
$ 15.53 million $ 27,014
May 4, 2024 $ 0.0139
+1.53%
$ 13.9 million $ 9,837
May 3, 2024 $ 0.0137
+14.85%
$ 13.69 million $ 12,971
May 2, 2024 $ 0.0119
+5.01%
$ 11.92 million $ 12,440
May 1, 2024 $ 0.0113
-6.04%
$ 11.35 million $ 30,234
Apr 30, 2024 $ 0.012
-4.61%
$ 11.99 million $ 38,820
Apr 29, 2024 $ 0.0126
+0.39%
$ 12.57 million $ 17,589
Apr 28, 2024 $ 0.0125
+7.65%
$ 12.52 million $ 21,086
Apr 27, 2024 $ 0.0116
-17.49%
$ 11.63 million $ 32,244
Apr 26, 2024 $ 0.0141
-2.31%
$ 14.1 million $ 12,759