CodeX Historical Data

CDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0144
-8.06%
$ 14.43 million $ 20,564
Apr 24, 2024 $ 0.0157
+3.12%
$ 15.74 million $ 18,735
Apr 23, 2024 $ 0.0153
+2.04%
$ 15.26 million $ 38,043
Apr 22, 2024 $ 0.015
-9.49%
$ 14.96 million $ 55,717
Apr 21, 2024 $ 0.0165
-10.51%
$ 16.53 million $ 23,913
Apr 20, 2024 $ 0.0185
+11.25%
$ 18.47 million $ 33,269
Apr 19, 2024 $ 0.0166
-1.29%
$ 16.6 million $ 27,189
Apr 18, 2024 $ 0.0168
-13.18%
$ 16.82 million $ 103,452
Apr 17, 2024 $ 0.0194
-1.54%
$ 19.37 million $ 81,979
Apr 16, 2024 $ 0.0197
-5.57%
$ 19.67 million $ 68,269
Apr 15, 2024 $ 0.0208
-8.61%
$ 20.83 million $ 38,947
Apr 14, 2024 $ 0.0228
+16.19%
$ 22.8 million $ 78,252
Apr 13, 2024 $ 0.02
-33.81%
$ 20.04 million $ 429,111
Apr 12, 2024 $ 0.0303
-13.64%
$ 30.28 million $ 55,228
Apr 11, 2024 $ 0.0351
+10.81%
$ 35.06 million $ 134,966
Apr 10, 2024 $ 0.0316
+16.36%
$ 31.64 million $ 98,179
Apr 9, 2024 $ 0.0269
-7.88%
$ 26.87 million $ 100,399
Apr 8, 2024 $ 0.0292
-4.81%
$ 29.17 million $ 69,875
Apr 7, 2024 $ 0.0306
-1.94%
$ 30.65 million $ 67,175
Apr 6, 2024 $ 0.0313
-0.89%
$ 31.25 million $ 37,298
Apr 5, 2024 $ 0.0315
-11.83%
$ 31.53 million $ 92,969
Apr 4, 2024 $ 0.0358
+0.99%
$ 35.76 million $ 244,750
Apr 3, 2024 $ 0.0367
+30.48%
$ 36.67 million $ 90,293
Apr 2, 2024 $ 0.0281
-10.67%
$ 28.11 million $ 77,855
Apr 1, 2024 $ 0.0315
-4.13%
$ 31.47 million $ 206,846
Mar 31, 2024 $ 0.0328
-0.27%
$ 32.82 million $ 165,906
Mar 30, 2024 $ 0.0329
-8.79%
$ 32.91 million $ 57,683
Mar 29, 2024 $ 0.0361
+1.01%
$ 36.08 million $ 148,014
Mar 28, 2024 $ 0.0357
-9.15%
$ 35.72 million $ 131,986
Mar 27, 2024 $ 0.0393
+4.85%
$ 39.32 million $ 289,644
Mar 26, 2024 $ 0.0375
+12.67%
$ 37.5 million $ 177,963
Mar 25, 2024 $ 0.0333
+0.31%
$ 33.28 million $ 107,613
Mar 24, 2024 $ 0.0332
-2.36%
$ 33.18 million $ 110,592
Mar 23, 2024 $ 0.034
+6.37%
$ 33.98 million $ 124,080
Mar 22, 2024 $ 0.0319
-21.77%
$ 31.91 million $ 163,380
Mar 21, 2024 $ 0.0407
-3.74%
$ 40.67 million $ 244,800
Mar 20, 2024 $ 0.0423
+14.22%
$ 42.25 million $ 241,877
Mar 19, 2024 $ 0.037
-21.07%
$ 36.99 million $ 239,038
Mar 18, 2024 $ 0.0466
-4.50%
$ 46.64 million $ 1.35 million
Mar 17, 2024 $ 0.0481
-12.99%
$ 48.13 million $ 4.46 million
Mar 16, 2024 $ 0.056
+21.20%
$ 56.05 million $ 6.65 million
Mar 15, 2024 $ 0.0464
+6.14%
$ 46.42 million $ 4.89 million
Mar 14, 2024 $ 0.0442
-13.11%
$ 44.22 million $ 2.73 million
Mar 13, 2024 $ 0.0509
-3.22%
$ 50.89 million $ 5.74 million
Mar 12, 2024 $ 0.0525
+3.01%
$ 52.48 million $ 5.35 million
Mar 11, 2024 $ 0.0514
-16.62%
$ 51.35 million $ 6.31 million
Mar 10, 2024 $ 0.0614
+14.31%
$ 61.4 million $ 6.67 million
Mar 9, 2024 $ 0.0528
+2.58%
$ 52.85 million $ 5.41 million
Mar 8, 2024 $ 0.0513
-15.41%
$ 51.29 million $ 4.44 million
Mar 7, 2024 $ 0.0591
-1.65%
$ 59.13 million $ 6.28 million