World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.32
+1.02%
$ 1.32 billion $ 42,205
Mar 1, 2026 $ 1.31
+2.31%
$ 1.31 billion $ 41,363
Feb 28, 2026 $ 1.28
-0.87%
$ 1.28 billion $ 40,492
Feb 27, 2026 $ 1.29
-1.00%
$ 1.29 billion $ 40,661
Feb 26, 2026 $ 1.3
-2.13%
$ 1.3 billion $ 42,781
Feb 25, 2026 $ 1.33
-1.76%
$ 1.33 billion $ 42,985
Feb 24, 2026 $ 1.36
-1.46%
$ 1.36 billion $ 47,123
Feb 23, 2026 $ 1.38
-1.13%
$ 1.38 billion $ 69,049
Feb 22, 2026 $ 1.39
+1.97%
$ 1.39 billion $ 66,550
Feb 21, 2026 $ 1.36
+13.62%
$ 1.36 billion $ 57,322
Feb 20, 2026 $ 1.16
+0.19%
$ 1.16 billion $ 36,304
Feb 19, 2026 $ 1.05
-11.01%
$ 1.05 billion $ 34,827
Feb 18, 2026 $ 1.18
+0.00%
$ 1.18 billion $ 37,244
Feb 17, 2026 $ 1.18
+0.77%
$ 1.18 billion $ 37,589
Feb 16, 2026 $ 1.17
-0.09%
$ 1.17 billion $ 37,765
Feb 15, 2026 $ 1.18
-1.08%
$ 1.18 billion $ 37,980
Feb 14, 2026 $ 1.19
+1.09%
$ 1.19 billion $ 37,558
Feb 13, 2026 $ 1.18
+0.00%
$ 1.18 billion $ 36,957
Feb 12, 2026 $ 1.18
+0.03%
$ 1.18 billion $ 37,843
Feb 11, 2026 $ 1.18
+3.75%
$ 1.18 billion $ 37,795
Feb 10, 2026 $ 1.13
-12.96%
$ 1.13 billion $ 32,127
Feb 9, 2026 $ 1.5
+15.79%
$ 1.5 billion $ 39,747
Feb 8, 2026 $ 1.3
+22.80%
$ 1.3 billion $ 40,258
Feb 7, 2026 $ 1.23
-3.68%
$ 1.23 billion $ 38,989
Feb 6, 2026 $ 1.28
-20.10%
$ 1.28 billion $ 34,219
Feb 5, 2026 $ 1.6
+16.92%
$ 1.6 billion $ 44,842
Feb 4, 2026 $ 1.37
+0.01%
$ 1.37 billion $ 43,098
Feb 3, 2026 $ 1.37
+0.16%
$ 1.37 billion $ 43,129
Feb 2, 2026 $ 1.37
-1.23%
$ 1.37 billion $ 44,058
Feb 1, 2026 $ 1.38
+0.00%
$ 1.38 billion $ 45,736
Jan 31, 2026 $ 1.38
-0.45%
$ 1.38 billion $ 45,024
Jan 30, 2026 $ 1.39
-0.01%
$ 1.39 billion $ 45,140
Jan 29, 2026 $ 1.39
-0.29%
$ 1.39 billion $ 43,532
Jan 28, 2026 $ 1.39
+0.02%
$ 1.39 billion $ 45,513
Jan 27, 2026 $ 1.39
+0.00%
$ 1.39 billion $ 44,036
Jan 26, 2026 $ 1.39
+0.25%
$ 1.39 billion $ 44,657
Jan 25, 2026 $ 1.39
-0.36%
$ 1.39 billion $ 44,862
Jan 24, 2026 $ 1.39
+0.33%
$ 1.39 billion $ 45,470
Jan 23, 2026 $ 1.39
+0.01%
$ 1.39 billion $ 43,798
Jan 22, 2026 $ 1.39
-0.07%
$ 1.39 billion $ 44,242
Jan 21, 2026 $ 1.39
-0.18%
$ 1.39 billion $ 45,181
Jan 20, 2026 $ 1.39
+0.00%
$ 1.39 billion $ 42,993
Jan 19, 2026 $ 1.39
-0.43%
$ 1.39 billion $ 44,517
Jan 18, 2026 $ 1.4
+0.67%
$ 1.4 billion $ 44,189
Jan 17, 2026 $ 1.39
-0.21%
$ 1.39 billion $ 43,873
Jan 16, 2026 $ 1.39
+0.01%
$ 1.39 billion $ 43,549
Jan 15, 2026 $ 1.39
+0.22%
$ 1.39 billion $ 44,896
Jan 14, 2026 $ 1.38
+1.38%
$ 1.38 billion $ 42,538
Jan 13, 2026 $ 1.37
+0.03%
$ 1.37 billion $ 41,974
Jan 12, 2026 $ 1.37
+4.86%
$ 1.37 billion $ 44,267