Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $3.23
-0.01%
$3.23 billion $54,186
Jun 8, 2026 $3.23
-0.16%
$3.23 billion $48,405
Jun 7, 2026 $3.23
-0.03%
$3.23 billion $54,753
Jun 6, 2026 $3.23
-0.02%
$3.23 billion $54,151
Jun 5, 2026 $3.23
+0.00%
$3.23 billion $54,215
Jun 4, 2026 $3.23
+0.02%
$3.23 billion $54,357
Jun 3, 2026 $3.23
-0.39%
$3.23 billion $47,515
Jun 2, 2026 $3.25
-0.05%
$3.25 billion $35,783
Jun 1, 2026 $3.25
+0.02%
$3.25 billion $54,147
May 31, 2026 $3.25
-0.01%
$3.25 billion $54,944
May 30, 2026 $3.25
+0.00%
$3.25 billion $54,563
May 29, 2026 $3.25
-0.03%
$3.25 billion $53,494
May 28, 2026 $3.25
-0.01%
$3.25 billion $54,432
May 27, 2026 $3.25
+0.00%
$3.25 billion $54,540
May 26, 2026 $3.25
+0.00%
$3.25 billion $54,897
May 25, 2026 $3.25
+0.01%
$3.25 billion $54,539
May 24, 2026 $3.25
-0.01%
$3.25 billion $53,989
May 23, 2026 $3.25
-1.65%
$3.25 billion $56,439
May 22, 2026 $3.3
+0.00%
$3.3 billion $56,128
May 21, 2026 $3.3
+0.00%
$3.3 billion $54,989
May 20, 2026 $3.3
-0.02%
$3.3 billion $56,467
May 19, 2026 $3.3
+0.01%
$3.3 billion $55,163
May 18, 2026 $3.3
-0.01%
$3.3 billion $56,560
May 17, 2026 $3.3
-0.01%
$3.3 billion $54,896
May 16, 2026 $3.3
-0.01%
$3.3 billion $56,200
May 15, 2026 $3.3
+0.01%
$3.3 billion $55,290
May 14, 2026 $3.3
+0.01%
$3.3 billion $56,091
May 13, 2026 $3.3
-0.03%
$3.3 billion $56,668
May 12, 2026 $3.3
+0.02%
$3.3 billion $55,156
May 11, 2026 $3.3
+0.02%
$3.3 billion $55,881
May 10, 2026 $3.3
-0.01%
$3.3 billion $54,381
May 9, 2026 $3.3
+0.04%
$3.3 billion $56,183
May 8, 2026 $3.3
-0.01%
$3.3 billion $55,232
May 7, 2026 $3.3
+0.43%
$3.3 billion $55,625
May 6, 2026 $3.29
+0.65%
$3.29 billion $54,494
May 5, 2026 $3.26
-0.02%
$3.26 billion $55,625
May 4, 2026 $3.27
-0.02%
$3.27 billion $55,128
May 3, 2026 $3.27
+0.01%
$3.27 billion $55,511
May 2, 2026 $3.27
+0.00%
$3.27 billion $55,487
May 1, 2026 $3.27
-0.02%
$3.27 billion $54,841
Apr 30, 2026 $3.27
+0.00%
$3.27 billion $54,724
Apr 29, 2026 $3.27
-0.40%
$3.27 billion $54,625
Apr 28, 2026 $3.28
+0.01%
$3.28 billion $54,885
Apr 27, 2026 $3.28
+0.56%
$3.28 billion $54,766
Apr 26, 2026 $3.26
+1.03%
$3.26 billion $54,155
Apr 25, 2026 $3.23
+0.01%
$3.23 billion $54,358
Apr 24, 2026 $3.23
-0.02%
$3.23 billion $54,366
Apr 23, 2026 $3.23
-0.03%
$3.23 billion $54,593
Apr 22, 2026 $3.23
+0.01%
$3.23 billion $54,123
Apr 21, 2026 $3.23
+0.00%
$3.23 billion $53,659