World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.755
+2.12%
$ 754.72 million $ 42,179
May 21, 2024 $ 0.739
-6.40%
$ 739.08 million $ 47,090
May 20, 2024 $ 0.79
+14.15%
$ 789.61 million $ 43,202
May 19, 2024 $ 0.692
-9.55%
$ 691.73 million $ 44,666
May 18, 2024 $ 0.745
+7.86%
$ 744.93 million $ 44,558
May 17, 2024 $ 0.69
-5.24%
$ 689.69 million $ 47,250
May 16, 2024 $ 0.728
-2.26%
$ 727.81 million $ 47,822
May 15, 2024 $ 0.745
+10.66%
$ 744.66 million $ 43,440
May 14, 2024 $ 0.672
-2.39%
$ 672.18 million $ 34,591
May 13, 2024 $ 0.689
-1.85%
$ 688.63 million $ 31,688
May 12, 2024 $ 0.706
+2.66%
$ 705.74 million $ 42,333
May 11, 2024 $ 0.687
-10.12%
$ 687.33 million $ 41,155
May 10, 2024 $ 0.768
+5.27%
$ 768.29 million $ 44,037
May 9, 2024 $ 0.708
-7.80%
$ 708.31 million $ 47,379
May 8, 2024 $ 0.769
+2.03%
$ 768.91 million $ 44,719
May 7, 2024 $ 0.755
-5.40%
$ 754.51 million $ 44,515
May 6, 2024 $ 0.799
-3.92%
$ 799.34 million $ 59,787
May 5, 2024 $ 0.833
+1.79%
$ 832.59 million $ 62,096
May 4, 2024 $ 0.818
+9.51%
$ 817.91 million $ 88,201
May 3, 2024 $ 0.748
+1.54%
$ 747.83 million $ 119,158
May 2, 2024 $ 0.737
-0.40%
$ 736.68 million $ 116,367
May 1, 2024 $ 0.74
-3.17%
$ 739.63 million $ 144,274
Apr 30, 2024 $ 0.765
+0.06%
$ 765.47 million $ 101,813
Apr 29, 2024 $ 0.765
+0.53%
$ 765 million $ 64,522
Apr 28, 2024 $ 0.761
+0.04%
$ 760.99 million $ 86,674
Apr 27, 2024 $ 0.761
-0.04%
$ 760.65 million $ 78,542
Apr 26, 2024 $ 0.761
-0.17%
$ 761.36 million $ 77,730
Apr 25, 2024 $ 0.763
-0.25%
$ 762.61 million $ 75,051
Apr 24, 2024 $ 0.764
+0.11%
$ 764.06 million $ 52,265
Apr 23, 2024 $ 0.763
-0.37%
$ 762.87 million $ 44,711
Apr 22, 2024 $ 0.766
+0.13%
$ 765.94 million $ 46,469
Apr 21, 2024 $ 0.765
+0.14%
$ 764.95 million $ 46,781
Apr 20, 2024 $ 0.764
-0.75%
$ 763.79 million $ 57,027
Apr 19, 2024 $ 0.77
+1.27%
$ 770.07 million $ 53,858
Apr 18, 2024 $ 0.76
-0.14%
$ 760.04 million $ 51,551
Apr 17, 2024 $ 0.761
-0.16%
$ 761.11 million $ 52,712
Apr 16, 2024 $ 0.762
-0.36%
$ 762 million $ 52,821
Apr 15, 2024 $ 0.765
-0.13%
$ 764.71 million $ 56,719
Apr 14, 2024 $ 0.766
+0.86%
$ 765.82 million $ 56,420
Apr 13, 2024 $ 0.761
-0.99%
$ 760.89 million $ 56,404
Apr 12, 2024 $ 0.768
+0.30%
$ 768.41 million $ 53,686
Apr 11, 2024 $ 0.767
-0.42%
$ 766.8 million $ 55,829
Apr 10, 2024 $ 0.77
-0.72%
$ 770.05 million $ 55,049
Apr 9, 2024 $ 0.776
+0.91%
$ 775.63 million $ 56,671
Apr 8, 2024 $ 0.769
-0.52%
$ 768.54 million $ 57,101
Apr 7, 2024 $ 0.773
+0.86%
$ 772.97 million $ 55,425
Apr 6, 2024 $ 0.768
-0.11%
$ 768.31 million $ 57,555
Apr 5, 2024 $ 0.771
+0.33%
$ 770.87 million $ 56,245
Apr 4, 2024 $ 0.768
+0.97%
$ 767.57 million $ 48,936
Apr 3, 2024 $ 0.761
+1.96%
$ 760.51 million $ 54,598