Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.74
+0.68%
$740.21 million $40,274
Aug 27, 2024 $0.735
-3.42%
$734.64 million $62,791
Aug 26, 2024 $0.761
-0.30%
$760.6 million $76,598
Aug 25, 2024 $0.763
+0.76%
$762.95 million $71,974
Aug 24, 2024 $0.757
-0.61%
$757.24 million $88,884
Aug 23, 2024 $0.763
+0.69%
$762.62 million $79,005
Aug 22, 2024 $0.757
+1.35%
$757.09 million $61,989
Aug 21, 2024 $0.748
+0.66%
$747.76 million $38,418
Aug 20, 2024 $0.743
-0.42%
$743.13 million $41,635
Aug 19, 2024 $0.746
+0.25%
$746.2 million $40,401
Aug 18, 2024 $0.746
-1.41%
$745.56 million $45,880
Aug 17, 2024 $0.758
+0.94%
$757.62 million $50,080
Aug 16, 2024 $0.751
+1.14%
$751.23 million $45,866
Aug 15, 2024 $0.742
+0.29%
$741.56 million $54,942
Aug 14, 2024 $0.739
+0.28%
$739.43 million $55,132
Aug 13, 2024 $0.738
+0.75%
$737.82 million $52,111
Aug 12, 2024 $0.732
-3.84%
$731.96 million $52,085
Aug 11, 2024 $0.76
+2.72%
$760.18 million $61,242
Aug 10, 2024 $0.741
-1.09%
$740.62 million $66,441
Aug 9, 2024 $0.749
+0.89%
$749.09 million $71,946
Aug 8, 2024 $0.742
-0.54%
$742.35 million $83,324
Aug 7, 2024 $0.747
+0.16%
$746.92 million $69,049
Aug 6, 2024 $0.746
+3.08%
$746.07 million $50,962
Aug 5, 2024 $0.725
-4.64%
$724.71 million $47,624
Aug 4, 2024 $0.759
+2.26%
$758.75 million $53,820
Aug 3, 2024 $0.744
-1.07%
$744.29 million $40,199
Aug 2, 2024 $0.752
-0.54%
$752.27 million $39,336
Aug 1, 2024 $0.756
+2.21%
$756.36 million $40,409
Jul 31, 2024 $0.74
-3.18%
$740.2 million $47,218
Jul 30, 2024 $0.763
-0.65%
$762.7 million $63,363
Jul 29, 2024 $0.768
+2.57%
$768 million $73,282
Jul 28, 2024 $0.749
+0.67%
$749.36 million $56,691
Jul 27, 2024 $0.746
-1.34%
$745.78 million $54,735
Jul 26, 2024 $0.754
-0.46%
$754.33 million $49,169
Jul 25, 2024 $0.758
+1.22%
$758.09 million $39,950
Jul 24, 2024 $0.748
-3.29%
$748.11 million $41,590
Jul 23, 2024 $0.773
+1.07%
$773.21 million $46,383
Jul 22, 2024 $0.766
-0.31%
$765.89 million $58,995
Jul 21, 2024 $0.769
-1.05%
$768.67 million $77,948
Jul 20, 2024 $0.777
+4.01%
$776.74 million $70,195
Jul 19, 2024 $0.747
-0.27%
$747.27 million $41,945
Jul 18, 2024 $0.75
-1.96%
$750.07 million $46,195
Jul 17, 2024 $0.765
+1.77%
$765.18 million $66,369
Jul 16, 2024 $0.751
-1.12%
$751.36 million $79,775
Jul 15, 2024 $0.76
+0.03%
$759.98 million $79,292
Jul 14, 2024 $0.759
+0.74%
$759.37 million $67,037
Jul 13, 2024 $0.753
+0.38%
$752.63 million $48,843
Jul 12, 2024 $0.75
+0.89%
$749.67 million $39,851
Jul 11, 2024 $0.744
+0.23%
$743.62 million $45,710
Jul 10, 2024 $0.741
-0.88%
$741.01 million $66,795