Coinranking
World Real Estate Collateral Coins Historical Data
WREC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2024 | $0.79 | -0.24% | ||
| Oct 16, 2024 | $0.792 | +1.65% | ||
| Oct 15, 2024 | $0.778 | +3.44% | ||
| Oct 14, 2024 | $0.752 | +0.33% | ||
| Oct 13, 2024 | $0.75 | -1.17% | ||
| Oct 12, 2024 | $0.759 | +0.70% | ||
| Oct 11, 2024 | $0.754 | -0.33% | ||
| Oct 10, 2024 | $0.757 | +0.00% | ||
| Oct 9, 2024 | $0.757 | -0.37% | ||
| Oct 8, 2024 | $0.759 | -0.27% | ||
| Oct 7, 2024 | $0.76 | +0.98% | ||
| Oct 6, 2024 | $0.753 | -0.10% | ||
| Oct 5, 2024 | $0.754 | -0.07% | ||
| Oct 4, 2024 | $0.755 | -0.04% | ||
| Oct 3, 2024 | $0.756 | +0.39% | ||
| Oct 2, 2024 | $0.752 | +0.17% | ||
| Oct 1, 2024 | $0.75 | -1.30% | ||
| Sep 30, 2024 | $0.761 | -2.45% | ||
| Sep 29, 2024 | $0.778 | +0.26% | ||
| Sep 28, 2024 | $0.776 | +0.52% | ||
| Sep 27, 2024 | $0.771 | +0.24% | ||
| Sep 26, 2024 | $0.77 | -0.78% | ||
| Sep 25, 2024 | $0.775 | +1.30% | ||
| Sep 24, 2024 | $0.766 | -0.01% | ||
| Sep 23, 2024 | $0.766 | -0.02% | ||
| Sep 22, 2024 | $0.766 | +1.21% | ||
| Sep 21, 2024 | $0.755 | +0.14% | ||
| Sep 20, 2024 | $0.754 | +0.04% | ||
| Sep 19, 2024 | $0.755 | -0.29% | ||
| Sep 18, 2024 | $0.757 | -0.18% | ||
| Sep 17, 2024 | $0.758 | -0.10% | ||
| Sep 16, 2024 | $0.76 | +0.64% | ||
| Sep 15, 2024 | $0.756 | -0.26% | ||
| Sep 14, 2024 | $0.757 | +0.25% | ||
| Sep 13, 2024 | $0.756 | -0.93% | ||
| Sep 12, 2024 | $0.763 | +0.09% | ||
| Sep 11, 2024 | $0.762 | +0.19% | ||
| Sep 10, 2024 | $0.761 | -0.55% | ||
| Sep 9, 2024 | $0.765 | +1.47% | ||
| Sep 8, 2024 | $0.754 | -0.16% | ||
| Sep 7, 2024 | $0.755 | +1.15% | ||
| Sep 6, 2024 | $0.746 | -0.03% | ||
| Sep 5, 2024 | $0.746 | -0.35% | ||
| Sep 4, 2024 | $0.75 | -0.13% | ||
| Sep 3, 2024 | $0.751 | +1.19% | ||
| Sep 2, 2024 | $0.743 | +0.94% | ||
| Sep 1, 2024 | $0.736 | -0.37% | ||
| Aug 31, 2024 | $0.739 | -0.60% | ||
| Aug 30, 2024 | $0.743 | +0.21% | ||
| Aug 29, 2024 | $0.742 | +0.32% | ||