World Real Estate Collateral Coins Historical Data

WREC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.3
+0.72%
$ 1.3 billion $ 42,460
Jan 10, 2026 $ 1.29
+20.31%
$ 1.29 billion $ 39,492
Jan 9, 2026 $ 1.07
-28.04%
$ 1.07 billion $ 36,857
Jan 8, 2026 $ 1.6
+7.35%
$ 1.6 billion $ 48,766
Jan 7, 2026 $ 1.49
+0.13%
$ 1.49 billion $ 51,386
Jan 6, 2026 $ 1.49
+0.03%
$ 1.49 billion $ 49,008
Jan 5, 2026 $ 1.49
+0.28%
$ 1.49 billion $ 48,074
Jan 4, 2026 $ 1.49
+0.94%
$ 1.49 billion $ 49,536
Jan 3, 2026 $ 1.47
+1.34%
$ 1.47 billion $ 49,446
Jan 2, 2026 $ 1.45
+0.67%
$ 1.45 billion $ 46,304
Jan 1, 2026 $ 1.44
+0.44%
$ 1.44 billion $ 46,237
Dec 31, 2025 $ 1.44
+9.82%
$ 1.44 billion $ 43,515
Dec 30, 2025 $ 1.31
+30.78%
$ 1.31 billion $ 43,105
Dec 29, 2025 $ 1
-13.02%
$ 1 billion $ 31,326
Dec 28, 2025 $ 1.23
+4.79%
$ 1.23 billion $ 35,689
Dec 27, 2025 $ 1.17
+0.01%
$ 1.17 billion $ 37,543
Dec 26, 2025 $ 1.17
-0.19%
$ 1.17 billion $ 39,220
Dec 25, 2025 $ 1.17
+0.08%
$ 1.17 billion $ 38,289
Dec 24, 2025 $ 1.17
+13.70%
$ 1.17 billion $ 38,419
Dec 23, 2025 $ 1.04
-8.52%
$ 1.03 billion $ 32,617
Dec 22, 2025 $ 1.14
-1.05%
$ 1.14 billion $ 37,352
Dec 21, 2025 $ 1.15
-0.60%
$ 1.15 billion $ 37,409
Dec 20, 2025 $ 1.16
+0.64%
$ 1.16 billion $ 36,479
Dec 19, 2025 $ 1.15
+2.83%
$ 1.15 billion $ 30,636
Dec 18, 2025 $ 1.12
-0.11%
$ 1.12 billion $ 28,617
Dec 17, 2025 $ 1.12
+0.18%
$ 1.12 billion $ 37,163
Dec 16, 2025 $ 1.12
-0.56%
$ 1.12 billion $ 36,003
Dec 15, 2025 $ 1.12
+0.52%
$ 1.12 billion $ 37,209
Dec 14, 2025 $ 1.12
-0.13%
$ 1.12 billion $ 37,362
Dec 13, 2025 $ 1.12
-0.69%
$ 1.12 billion $ 37,076
Dec 12, 2025 $ 1.13
+0.83%
$ 1.13 billion $ 36,551
Dec 11, 2025 $ 1.12
+0.02%
$ 1.12 billion $ 36,336
Dec 10, 2025 $ 1.12
-0.47%
$ 1.12 billion $ 36,575
Dec 9, 2025 $ 1.12
-1.14%
$ 1.12 billion $ 36,744
Dec 8, 2025 $ 1.14
+0.00%
$ 1.14 billion $ 35,554
Dec 7, 2025 $ 1.14
+0.98%
$ 1.14 billion $ 36,706
Dec 6, 2025 $ 1.13
+0.47%
$ 1.13 billion $ 36,625
Dec 5, 2025 $ 1.12
+0.15%
$ 1.12 billion $ 35,274
Dec 4, 2025 $ 1.12
-1.54%
$ 1.12 billion $ 36,513
Dec 3, 2025 $ 1.14
+1.58%
$ 1.14 billion $ 36,688
Dec 2, 2025 $ 1.12
-0.01%
$ 1.12 billion $ 36,686
Dec 1, 2025 $ 1.12
-5.44%
$ 1.12 billion $ 37,658
Nov 30, 2025 $ 1.18
+0.03%
$ 1.18 billion $ 38,552
Nov 29, 2025 $ 1.18
-0.74%
$ 1.18 billion $ 39,261
Nov 28, 2025 $ 1.19
-0.26%
$ 1.19 billion $ 38,163
Nov 27, 2025 $ 1.19
+0.07%
$ 1.19 billion $ 38,576
Nov 26, 2025 $ 1.19
+0.06%
$ 1.19 billion $ 39,280
Nov 25, 2025 $ 1.19
-0.13%
$ 1.19 billion $ 38,939
Nov 24, 2025 $ 1.19
+0.17%
$ 1.19 billion $ 38,523
Nov 23, 2025 $ 1.19
+0.06%
$ 1.19 billion $ 42,909