World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 48,261
Jun 9, 1 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,338
Jun 9, 12 AM $ 3.23
-0.01%
$ 3.23 billion $ 48,137
Jun 8, 11 PM $ 3.23
-0.16%
$ 3.23 billion $ 48,405
Jun 8, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 50,099
Jun 8, 9 PM $ 3.23
-0.01%
$ 3.23 billion $ 52,445
Jun 8, 8 PM $ 3.23
+0.02%
$ 3.23 billion $ 52,978
Jun 8, 7 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,136
Jun 8, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,027
Jun 8, 5 PM $ 3.23
-0.01%
$ 3.23 billion $ 52,849
Jun 8, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,146
Jun 8, 3 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,238
Jun 8, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,745
Jun 8, 1 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,681
Jun 8, 12 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,721
Jun 8, 11 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,951
Jun 8, 10 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,961
Jun 8, 9 AM $ 3.23
+0.03%
$ 3.23 billion $ 53,692
Jun 8, 8 AM $ 3.23
-0.01%
$ 3.23 billion $ 53,922
Jun 8, 7 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,075
Jun 8, 6 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,197
Jun 8, 5 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,378
Jun 8, 4 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,305
Jun 8, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,248
Jun 8, 2 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,587
Jun 8, 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,437
Jun 8, 12 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,613
Jun 7, 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,753
Jun 7, 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,673
Jun 7, 9 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,657
Jun 7, 8 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,530
Jun 7, 7 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,282
Jun 7, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,427
Jun 7, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,573
Jun 7, 4 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,287
Jun 7, 3 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,214
Jun 7, 2 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,366
Jun 7, 1 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,364
Jun 7, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,374
Jun 7, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,356
Jun 7, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,354
Jun 7, 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,360
Jun 7, 8 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,274
Jun 7, 7 AM $ 3.23
+0.04%
$ 3.23 billion $ 54,341
Jun 7, 6 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,276
Jun 7, 5 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,345
Jun 7, 4 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,477
Jun 7, 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,539
Jun 7, 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,431
Jun 7, 1 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,357