Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $3.29
+0.01%
$3.29 billion $54,649
Jul 27, 9 AM $3.29
+0.01%
$3.29 billion $54,848
Jul 27, 8 AM $3.29
+0.01%
$3.29 billion $54,938
Jul 27, 7 AM $3.29
+0.00%
$3.29 billion $54,935
Jul 27, 6 AM $3.29
+0.00%
$3.29 billion $54,735
Jul 27, 5 AM $3.29
+0.01%
$3.29 billion $54,712
Jul 27, 4 AM $3.29
+0.03%
$3.29 billion $54,905
Jul 27, 3 AM $3.29
+0.03%
$3.29 billion $54,727
Jul 27, 2 AM $3.28
+0.00%
$3.28 billion $54,898
Jul 27, 1 AM $3.28
-0.03%
$3.28 billion $54,695
Jul 27, 12 AM $3.28
+0.00%
$3.28 billion $54,964
Jul 26, 11 PM $3.28
-0.03%
$3.28 billion $55,158
Jul 26, 10 PM $3.29
-0.02%
$3.29 billion $55,108
Jul 26, 9 PM $3.29
+0.01%
$3.29 billion $55,247
Jul 26, 8 PM $3.29
+0.01%
$3.29 billion $54,998
Jul 26, 7 PM $3.28
-0.02%
$3.28 billion $55,105
Jul 26, 6 PM $3.29
-0.01%
$3.29 billion $55,379
Jul 26, 5 PM $3.29
+0.01%
$3.29 billion $55,127
Jul 26, 4 PM $3.28
-0.02%
$3.28 billion $55,206
Jul 26, 3 PM $3.29
+0.00%
$3.29 billion $55,177
Jul 26, 2 PM $3.28
-0.03%
$3.28 billion $55,411
Jul 26, 1 PM $3.29
+0.02%
$3.29 billion $55,673
Jul 26, 12 PM $3.29
+0.01%
$3.29 billion $55,857
Jul 26, 11 AM $3.28
-0.02%
$3.28 billion $55,823
Jul 26, 10 AM $3.29
+0.03%
$3.29 billion $55,733
Jul 26, 9 AM $3.29
+0.00%
$3.29 billion $55,934
Jul 26, 8 AM $3.28
-0.01%
$3.28 billion $56,086
Jul 26, 7 AM $3.29
+0.01%
$3.29 billion $56,070
Jul 26, 6 AM $3.29
+0.02%
$3.29 billion $56,088
Jul 26, 5 AM $3.29
+0.01%
$3.29 billion $55,876
Jul 26, 4 AM $3.29
+0.00%
$3.29 billion $55,754
Jul 26, 3 AM $3.28
-0.01%
$3.28 billion $55,846
Jul 26, 2 AM $3.28
-0.05%
$3.28 billion $55,669
Jul 26, 1 AM $3.29
+0.00%
$3.29 billion $55,921
Jul 26, 12 AM $3.29
-0.01%
$3.29 billion $56,055
Jul 25, 11 PM $3.28
+0.01%
$3.28 billion $55,953
Jul 25, 10 PM $3.29
+0.01%
$3.29 billion $55,882
Jul 25, 9 PM $3.29
-0.01%
$3.29 billion $56,053
Jul 25, 8 PM $3.29
+0.00%
$3.29 billion $55,966
Jul 25, 7 PM $3.29
+0.01%
$3.29 billion $55,850
Jul 25, 6 PM $3.29
+0.00%
$3.29 billion $55,710
Jul 25, 5 PM $3.28
-0.04%
$3.28 billion $55,725
Jul 25, 4 PM $3.29
-0.02%
$3.29 billion $55,561
Jul 25, 3 PM $3.29
-0.02%
$3.29 billion $55,577
Jul 25, 2 PM $3.29
+0.02%
$3.29 billion $55,553
Jul 25, 1 PM $3.28
+0.00%
$3.28 billion $55,424
Jul 25, 12 PM $3.28
-0.04%
$3.28 billion $55,345
Jul 25, 11 AM $3.29
+0.02%
$3.29 billion $55,672
Jul 25, 10 AM $3.29
+0.02%
$3.29 billion $55,795
Jul 25, 9 AM $3.29
+0.00%
$3.29 billion $55,645