World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,333
Apr 19, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,270
Apr 19, 4 AM $ 3.23
+0.03%
$ 3.23 billion $ 54,344
Apr 19, 3 AM $ 3.23
-0.05%
$ 3.23 billion $ 54,191
Apr 19, 2 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,230
Apr 19, 1 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,344
Apr 19, 12 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,269
Apr 18, 11 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,497
Apr 18, 10 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,531
Apr 18, 9 PM $ 3.23
+0.04%
$ 3.23 billion $ 54,754
Apr 18, 8 PM $ 3.23
-0.04%
$ 3.23 billion $ 54,681
Apr 18, 7 PM $ 3.23
+0.01%
$ 3.23 billion $ 54,781
Apr 18, 6 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,827
Apr 18, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,717
Apr 18, 4 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,565
Apr 18, 3 PM $ 3.23
-0.02%
$ 3.23 billion $ 54,585
Apr 18, 2 PM $ 3.23
-0.01%
$ 3.23 billion $ 54,471
Apr 18, 1 PM $ 3.23
+0.02%
$ 3.23 billion $ 54,340
Apr 18, 12 PM $ 3.23
-0.03%
$ 3.23 billion $ 54,335
Apr 18, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,354
Apr 18, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,321
Apr 18, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,398
Apr 18, 8 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,461
Apr 18, 7 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,335
Apr 18, 6 AM $ 3.23
+0.21%
$ 3.23 billion $ 54,173
Apr 18, 5 AM $ 3.22
+0.50%
$ 3.22 billion $ 54,211
Apr 18, 4 AM $ 3.2
+0.01%
$ 3.2 billion $ 54,272
Apr 18, 3 AM $ 3.2
+0.05%
$ 3.2 billion $ 54,268
Apr 18, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 54,383
Apr 18, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 54,224
Apr 18, 12 AM $ 3.2
+0.01%
$ 3.2 billion $ 54,398
Apr 17, 11 PM $ 3.2
+0.05%
$ 3.2 billion $ 54,262
Apr 17, 10 PM $ 3.2
+0.04%
$ 3.2 billion $ 54,338
Apr 17, 9 PM $ 3.2
-0.01%
$ 3.2 billion $ 54,423
Apr 17, 8 PM $ 3.2
+0.04%
$ 3.2 billion $ 54,516
Apr 17, 7 PM $ 3.2
-0.03%
$ 3.2 billion $ 54,231
Apr 17, 6 PM $ 3.2
-0.02%
$ 3.2 billion $ 54,363
Apr 17, 5 PM $ 3.2
+0.02%
$ 3.2 billion $ 54,662
Apr 17, 4 PM $ 3.2
+0.01%
$ 3.2 billion $ 54,885
Apr 17, 3 PM $ 3.2
-0.01%
$ 3.2 billion $ 54,780
Apr 17, 2 PM $ 3.2
-0.02%
$ 3.2 billion $ 54,618
Apr 17, 1 PM $ 3.2
-0.01%
$ 3.2 billion $ 54,731
Apr 17, 12 PM $ 3.2
+0.01%
$ 3.2 billion $ 54,632
Apr 17, 11 AM $ 3.2
+0.00%
$ 3.2 billion $ 54,454
Apr 17, 10 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,603
Apr 17, 9 AM $ 3.2
-0.02%
$ 3.2 billion $ 54,696
Apr 17, 8 AM $ 3.2
+0.03%
$ 3.2 billion $ 54,627
Apr 17, 7 AM $ 3.2
+0.00%
$ 3.2 billion $ 54,828
Apr 17, 6 AM $ 3.2
-0.01%
$ 3.2 billion $ 54,904
Apr 17, 5 AM $ 3.2
+0.02%
$ 3.2 billion $ 55,083