World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,787
Jul 24, 7 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,711
Jul 24, 6 AM $ 3.29
-0.02%
$ 3.29 billion $ 55,749
Jul 24, 5 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,844
Jul 24, 4 AM $ 3.29
-0.01%
$ 3.29 billion $ 56,033
Jul 24, 3 AM $ 3.29
+0.02%
$ 3.29 billion $ 56,013
Jul 24, 2 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,791
Jul 24, 1 AM $ 3.28
-0.03%
$ 3.28 billion $ 56,013
Jul 24, 12 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,639
Jul 23, 11 PM $ 3.28
-0.04%
$ 3.28 billion $ 55,349
Jul 23, 10 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,528
Jul 23, 9 PM $ 3.28
-0.02%
$ 3.28 billion $ 55,831
Jul 23, 8 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,720
Jul 23, 7 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,815
Jul 23, 6 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,864
Jul 23, 5 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,822
Jul 23, 4 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,626
Jul 23, 3 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,746
Jul 23, 2 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,846
Jul 23, 1 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,877
Jul 23, 12 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,833
Jul 23, 11 AM $ 3.29
+0.03%
$ 3.29 billion $ 55,540
Jul 23, 10 AM $ 3.28
+0.01%
$ 3.28 billion $ 55,530
Jul 23, 9 AM $ 3.29
-0.02%
$ 3.29 billion $ 55,500
Jul 23, 8 AM $ 3.29
+0.03%
$ 3.29 billion $ 55,752
Jul 23, 7 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,794
Jul 23, 6 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,663
Jul 23, 5 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,709
Jul 23, 4 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,597
Jul 23, 3 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,406
Jul 23, 2 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,716
Jul 23, 1 AM $ 3.29
+0.06%
$ 3.29 billion $ 55,692
Jul 23, 12 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,612
Jul 22, 11 PM $ 3.28
-0.02%
$ 3.28 billion $ 55,858
Jul 22, 10 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,729
Jul 22, 9 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,571
Jul 22, 8 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,466
Jul 22, 7 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,374
Jul 22, 6 PM $ 3.28
-0.04%
$ 3.28 billion $ 55,229
Jul 22, 5 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,240
Jul 22, 4 PM $ 3.28
-0.01%
$ 3.28 billion $ 55,411
Jul 22, 3 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,390
Jul 22, 2 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,311
Jul 22, 1 PM $ 3.29
+0.00%
$ 3.29 billion $ 54,956
Jul 22, 12 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,279
Jul 22, 11 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,395
Jul 22, 10 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,540
Jul 22, 9 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,324
Jul 22, 8 AM $ 3.29
+0.05%
$ 3.29 billion $ 55,193
Jul 22, 7 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,085