World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,047
4:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,145
4:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,152
4:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,118
4:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,122
4:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,138
3:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,174
3:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,130
3:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,067
3:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,057
3:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,072
3:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,105
3:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,050
3:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,001
3:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,997
3:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,015
3:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,048
3:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,043
2:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,053
2:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,029
2:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,067
2:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,023
2:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,945
2:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,857
2:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,781
2:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,900
2:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,900
2:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,910
2:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,958
2:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,898
1:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,890
1:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,841
1:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,802
1:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,811
1:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,809
1:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,808
1:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,803
1:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,790
1:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,864
1:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,855
1:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,759
1:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,793
12:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,785
12:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,831
12:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,879
12:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,864
12:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,886
12:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,881
12:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,855
12:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,803