World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,912
5:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,876
5:52 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,812
5:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,825
5:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,815
5:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,815
5:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,789
5:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,799
5:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,833
5:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,844
5:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,782
5:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,754
5:02 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,773
4:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,754
4:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,831
4:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,762
4:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,938
4:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,007
4:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,059
4:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,062
4:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,064
4:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,051
4:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,049
4:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,974
4:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,952
3:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,846
3:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
3:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,864
3:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,823
3:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,837
3:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,767
3:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,803
3:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,761
3:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,766
3:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,822
3:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,693
3:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,688
2:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,669
2:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,716
2:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,766
2:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,874
2:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
2:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,887
2:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,003
2:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,909
2:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,877
2:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,923
2:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,933
2:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,971
1:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,921