World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 3.23
+0.00%
$ -- $ 53,470
12:10 AM $ 3.23
+0.00%
$ -- $ 53,481
12:05 AM $ 3.23
+0.00%
$ -- $ 53,550
12:00 AM $ 3.23
+0.00%
$ -- $ 53,434
11:55 PM $ 3.23
+0.00%
$ -- $ 53,411
11:50 PM $ 3.23
+0.00%
$ -- $ 53,506
11:45 PM $ 3.23
+0.00%
$ -- $ 53,542
11:40 PM $ 3.23
+0.00%
$ -- $ 53,573
11:35 PM $ 3.23
+0.00%
$ -- $ 53,521
11:30 PM $ 3.23
+0.00%
$ -- $ 53,611
11:25 PM $ 3.23
+0.00%
$ -- $ 53,590
11:20 PM $ 3.23
+0.00%
$ -- $ 53,603
11:15 PM $ 3.23
+0.00%
$ -- $ 53,623
11:10 PM $ 3.23
+0.00%
$ -- $ 53,556
11:05 PM $ 3.23
+0.00%
$ -- $ 53,568
11:00 PM $ 3.23
+0.00%
$ -- $ 53,496
10:55 PM $ 3.23
+0.00%
$ -- $ 53,486
10:50 PM $ 3.23
+0.00%
$ -- $ 53,421
10:45 PM $ 3.23
+0.00%
$ -- $ 53,345
10:40 PM $ 3.23
+0.00%
$ -- $ 53,403
10:35 PM $ 3.23
+0.00%
$ -- $ 53,433
10:30 PM $ 3.23
+0.00%
$ -- $ 53,519
10:25 PM $ 3.23
+0.00%
$ -- $ 53,535
10:20 PM $ 3.23
+0.00%
$ -- $ 53,561
10:15 PM $ 3.23
+0.00%
$ -- $ 53,568
10:10 PM $ 3.23
+0.00%
$ -- $ 53,557
10:05 PM $ 3.23
+0.00%
$ -- $ 53,540
10:00 PM $ 3.23
+0.00%
$ -- $ 53,593
9:55 PM $ 3.23
+0.00%
$ -- $ 53,607
9:50 PM $ 3.23
+0.00%
$ -- $ 53,579
9:45 PM $ 3.23
+0.00%
$ -- $ 53,689
9:40 PM $ 3.23
+0.00%
$ -- $ 53,654
9:35 PM $ 3.23
+0.00%
$ -- $ 53,741
9:30 PM $ 3.23
+0.00%
$ -- $ 53,699
9:25 PM $ 3.23
+0.00%
$ -- $ 53,811
9:20 PM $ 3.23
+0.00%
$ -- $ 53,692
9:15 PM $ 3.23
+0.00%
$ -- $ 53,706
9:10 PM $ 3.23
+0.00%
$ -- $ 53,697
9:05 PM $ 3.23
+0.00%
$ -- $ 53,727
9:00 PM $ 3.23
+0.00%
$ -- $ 53,679
8:55 PM $ 3.23
+0.00%
$ -- $ 53,814
8:50 PM $ 3.23
+0.00%
$ -- $ 53,858
8:45 PM $ 3.23
+0.00%
$ -- $ 53,803
8:40 PM $ 3.23
+0.00%
$ -- $ 53,899
8:35 PM $ 3.23
+0.00%
$ -- $ 53,747
8:30 PM $ 3.23
+0.00%
$ -- $ 53,772
8:25 PM $ 3.23
+0.00%
$ -- $ 53,698
8:20 PM $ 3.23
+0.00%
$ -- $ 53,723
8:15 PM $ 3.23
+0.00%
$ -- $ 53,681
8:10 PM $ 3.23
+0.00%
$ -- $ 53,701