World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,023
7:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,057
6:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,088
6:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,030
6:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,023
6:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
6:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,002
6:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,891
6:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,891
6:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,867
6:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
6:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,785
6:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,852
6:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,912
5:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,876
5:52 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,812
5:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,825
5:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,815
5:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,815
5:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,789
5:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,799
5:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,833
5:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,844
5:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,782
5:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,754
5:02 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,773
4:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,754
4:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,831
4:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,762
4:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,938
4:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,007
4:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,059
4:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,062
4:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,064
4:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,051
4:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,049
4:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,974
4:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,952
3:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,846
3:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
3:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,864
3:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,823
3:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,837
3:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,767
3:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,803
3:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,761
3:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,766
3:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,822
3:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,693
3:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,688