Coinranking
World Real Estate Collateral Coins Historical Data
WREC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.848 | +0.23% | ||
| Aug 4 | $0.848 | +4.21% | ||
| Jul 28 | $0.823 | -1.03% | ||
| Jul 21 | $0.842 | -2.28% | ||
| Jul 14 | $0.863 | +3.78% | ||
| Jul 7 | $0.828 | +2.65% | ||
| Jun 30 | $0.805 | +0.12% | ||
| Jun 23 | $0.804 | +2.78% | ||
| Jun 16 | $0.796 | -1.82% | ||
| Jun 9 | $0.812 | +1.23% | ||
| Jun 2 | $0.804 | -1.55% | ||
| May 26 | $0.817 | -1.91% | ||
| May 19 | $0.831 | +2.45% | ||
| May 12 | $0.806 | +0.80% | ||
| May 5 | $0.798 | +1.69% | ||
| Apr 28 | $0.782 | +3.11% | ||
| Apr 21 | $0.759 | +5.88% | ||
| Apr 14 | $0.721 | -0.47% | ||
| Apr 7 | $0.726 | -1.97% | ||
| Mar 31 | $0.731 | +1.50% | ||
| Mar 24 | $0.718 | +1.53% | ||
| Mar 17 | $0.707 | +0.21% | ||
| Mar 10 | $0.706 | -2.92% | ||
| Mar 3 | $0.725 | +0.44% | ||
| Feb 24 | $0.723 | -5.06% | ||
| Feb 17 | $0.761 | -0.55% | ||
| Feb 10 | $0.768 | -1.22% | ||
| Feb 3 | $0.774 | -1.33% | ||
| Jan 27 | $0.785 | -0.18% | ||
| Jan 20 | $0.789 | -4.26% | ||
| Jan 13 | $0.819 | +9.36% | ||
| Jan 6 | $0.753 | -4.20% | ||
| Dec 30 | $0.756 | -1.35% | ||
| Dec 23 | $0.759 | -1.62% | ||
| Dec 16 | $0.756 | -3.41% | ||
| Dec 9 | $0.783 | -0.69% | ||
| Dec 2 | $0.791 | -1.15% | ||
| Nov 25 | $0.801 | -1.08% | ||
| Nov 18 | $0.817 | +2.80% | ||
| Nov 11 | $0.793 | +0.21% | ||
| Nov 4 | $0.798 | +6.07% | ||
| Oct 28 | $0.753 | -1.29% | ||
| Oct 21 | $0.757 | -1.43% | ||
| Oct 14 | $0.768 | +2.38% | ||
| Oct 7 | $0.759 | +0.80% | ||
| Sep 30 | $0.754 | -3.29% | ||
| Sep 23 | $0.776 | +1.32% | ||
| Sep 16 | $0.755 | +0.04% | ||
| Sep 9 | $0.757 | +0.44% | ||
| Sep 2 | $0.755 | +2.64% | ||