World Real Estate Collateral Coins Historical Data

WREC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.782
+3.11%
$ 785.03 million $ 297,037
Apr 21 $ 0.759
+5.88%
$ 758.67 million $ 350,732
Apr 14 $ 0.721
-0.47%
$ 717.05 million $ 221,238
Apr 7 $ 0.726
-1.97%
$ 724.82 million $ 220,413
Mar 31 $ 0.731
+1.50%
$ 738.24 million $ 222,214
Mar 24 $ 0.718
+1.53%
$ 719.98 million $ 239,501
Mar 17 $ 0.707
+0.21%
$ 706.34 million $ 219,913
Mar 10 $ 0.706
-2.92%
$ 706.64 million $ 217,280
Mar 3 $ 0.725
+0.44%
$ 727.38 million $ 221,404
Feb 24 $ 0.723
-5.06%
$ 723.47 million $ 268,948
Feb 17 $ 0.761
-0.55%
$ 762.45 million $ 295,896
Feb 10 $ 0.768
-1.22%
$ 764.41 million $ 256,751
Feb 3 $ 0.774
-1.33%
$ 778.01 million $ 363,248
Jan 27 $ 0.785
-0.18%
$ 785.35 million $ 487,703
Jan 20 $ 0.789
-4.26%
$ 787.83 million $ 418,355
Jan 13 $ 0.819
+9.36%
$ 822.7 million $ 354,695
Jan 6 $ 0.753
-4.20%
$ 748.83 million $ 320,998
Dec 30 $ 0.756
-1.35%
$ 786.97 million $ 285,151
Dec 23 $ 0.759
-1.62%
$ 765.53 million $ 294,109
Dec 16 $ 0.756
-3.41%
$ 770.8 million $ 486,390
Dec 9 $ 0.783
-0.69%
$ 782.98 million $ 356,464
Dec 2 $ 0.791
-1.15%
$ 787.28 million $ 348,531
Nov 25 $ 0.801
-1.08%
$ 801.04 million $ 481,757
Nov 18 $ 0.817
+2.80%
$ 811.09 million $ 395,548
Nov 11 $ 0.793
+0.21%
$ 793.95 million $ 439,810
Nov 4 $ 0.798
+6.07%
$ 791.96 million $ 302,254
Oct 28 $ 0.753
-1.29%
$ 752.53 million $ 426,728
Oct 21 $ 0.757
-1.43%
$ 761.59 million $ 293,357
Oct 14 $ 0.768
+2.38%
$ 767.68 million $ 454,690
Oct 7 $ 0.759
+0.80%
$ 750.23 million $ 336,785
Sep 30 $ 0.754
-3.29%
$ 753.44 million $ 287,792
Sep 23 $ 0.776
+1.32%
$ 778.29 million $ 319,615
Sep 16 $ 0.755
+0.04%
$ 765.83 million $ 365,887
Sep 9 $ 0.757
+0.44%
$ 755.52 million $ 379,460
Sep 2 $ 0.755
+2.64%
$ 753.98 million $ 290,280
Aug 26 $ 0.736
-3.59%
$ 735.53 million $ 371,569
Aug 19 $ 0.757
+1.73%
$ 762.95 million $ 350,333
Aug 12 $ 0.758
-0.47%
$ 745.56 million $ 310,216
Aug 5 $ 0.741
-2.55%
$ 760.18 million $ 389,347
Jul 29 $ 0.744
-0.60%
$ 758.75 million $ 303,807
Jul 22 $ 0.746
-2.93%
$ 749.36 million $ 290,821
Jul 15 $ 0.777
+2.24%
$ 768.67 million $ 383,771
Jul 8 $ 0.753
-0.31%
$ 759.37 million $ 330,081
Jul 1 $ 0.751
-1.84%
$ 754.23 million $ 335,891
Jun 24 $ 0.759
+2.44%
$ 765.39 million $ 397,150
Jun 17 $ 0.733
+0.50%
$ 741.42 million $ 355,509
Jun 10 $ 0.691
-6.07%
$ 729.93 million $ 332,262
Jun 3 $ 0.754
+1.05%
$ 736.69 million $ 382,126
May 27 $ 0.747
+6.69%
$ 746.83 million $ 410,770
May 20 $ 0.756
+9.28%
$ 699.8 million $ 320,239