World Real Estate Collateral Coins Historical Data

WREC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1.32
+0.11%
$ 1.32 billion $ 42,244
Mar 2, 6 PM $ 1.32
+0.00%
$ 1.32 billion $ 42,321
Mar 2, 5 PM $ 1.32
+0.04%
$ 1.32 billion $ 42,416
Mar 2, 4 PM $ 1.32
+0.04%
$ 1.32 billion $ 42,809
Mar 2, 3 PM $ 1.32
+0.01%
$ 1.32 billion $ 42,680
Mar 2, 2 PM $ 1.32
+0.00%
$ 1.32 billion $ 42,749
Mar 2, 1 PM $ 1.32
+0.03%
$ 1.32 billion $ 42,646
Mar 2, 12 PM $ 1.32
+0.02%
$ 1.32 billion $ 42,690
Mar 2, 11 AM $ 1.32
+0.03%
$ 1.32 billion $ 42,515
Mar 2, 10 AM $ 1.32
-0.03%
$ 1.32 billion $ 42,309
Mar 2, 9 AM $ 1.32
+0.15%
$ 1.32 billion $ 42,287
Mar 2, 8 AM $ 1.32
-0.01%
$ 1.32 billion $ 42,644
Mar 2, 7 AM $ 1.32
-0.01%
$ 1.32 billion $ 42,443
Mar 2, 6 AM $ 1.32
+1.03%
$ 1.32 billion $ 42,199
Mar 2, 5 AM $ 1.31
-0.01%
$ 1.31 billion $ 41,917
Mar 2, 4 AM $ 1.31
-0.03%
$ 1.31 billion $ 41,907
Mar 2, 3 AM $ 1.31
-0.01%
$ 1.31 billion $ 41,713
Mar 2, 2 AM $ 1.31
+0.02%
$ 1.31 billion $ 41,573
Mar 2, 1 AM $ 1.31
+0.01%
$ 1.31 billion $ 41,329
Mar 2, 12 AM $ 1.31
-0.07%
$ 1.31 billion $ 41,455
Mar 1, 11 PM $ 1.31
+0.03%
$ 1.31 billion $ 41,363
Mar 1, 10 PM $ 1.31
-0.03%
$ 1.31 billion $ 41,143
Mar 1, 9 PM $ 1.31
-0.01%
$ 1.31 billion $ 40,968
Mar 1, 8 PM $ 1.31
-0.16%
$ 1.31 billion $ 40,843
Mar 1, 7 PM $ 1.31
+0.01%
$ 1.31 billion $ 40,760
Mar 1, 6 PM $ 1.31
-0.05%
$ 1.31 billion $ 40,564
Mar 1, 5 PM $ 1.31
+0.02%
$ 1.31 billion $ 40,218
Mar 1, 4 PM $ 1.31
-0.03%
$ 1.31 billion $ 40,267
Mar 1, 3 PM $ 1.31
+0.06%
$ 1.31 billion $ 40,241
Mar 1, 2 PM $ 1.31
+0.01%
$ 1.31 billion $ 40,416
Mar 1, 1 PM $ 1.31
+0.00%
$ 1.31 billion $ 40,294
Mar 1, 12 PM $ 1.31
-0.09%
$ 1.31 billion $ 40,174
Mar 1, 11 AM $ 1.31
+0.00%
$ 1.31 billion $ 40,540
Mar 1, 10 AM $ 1.31
+0.01%
$ 1.31 billion $ 40,524
Mar 1, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 40,409
Mar 1, 8 AM $ 1.31
+4.16%
$ 1.31 billion $ 40,165
Mar 1, 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 40,186
Mar 1, 6 AM $ 1.26
+0.04%
$ 1.26 billion $ 40,485
Mar 1, 5 AM $ 1.26
+0.03%
$ 1.26 billion $ 40,555
Mar 1, 4 AM $ 1.26
+0.05%
$ 1.26 billion $ 40,547
Mar 1, 3 AM $ 1.26
-1.80%
$ 1.26 billion $ 40,556
Mar 1, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 40,697
Mar 1, 1 AM $ 1.28
+0.00%
$ 1.28 billion $ 40,593
Mar 1, 12 AM $ 1.28
+0.11%
$ 1.28 billion $ 40,388
Feb 28, 11 PM $ 1.28
-0.02%
$ 1.28 billion $ 40,492
Feb 28, 10 PM $ 1.28
-0.01%
$ 1.28 billion $ 40,540
Feb 28, 9 PM $ 1.28
+0.01%
$ 1.28 billion $ 40,426
Feb 28, 8 PM $ 1.28
+0.01%
$ 1.28 billion $ 40,526
Feb 28, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 40,781
Feb 28, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 40,956