World Real Estate Collateral Coins Historical Data

WREC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 40,956
Feb 28, 5 PM $ 1.28
-0.04%
$ 1.28 billion $ 40,851
Feb 28, 4 PM $ 1.28
+0.01%
$ 1.28 billion $ 40,862
Feb 28, 3 PM $ 1.28
+0.03%
$ 1.28 billion $ 40,961
Feb 28, 2 PM $ 1.28
-0.02%
$ 1.28 billion $ 40,805
Feb 28, 1 PM $ 1.28
-0.01%
$ 1.28 billion $ 40,941
Feb 28, 12 PM $ 1.28
-0.03%
$ 1.28 billion $ 40,876
Feb 28, 11 AM $ 1.28
-0.06%
$ 1.28 billion $ 40,837
Feb 28, 10 AM $ 1.28
-0.01%
$ 1.28 billion $ 40,768
Feb 28, 9 AM $ 1.28
+0.01%
$ 1.28 billion $ 41,063
Feb 28, 8 AM $ 1.28
+0.02%
$ 1.28 billion $ 41,066
Feb 28, 7 AM $ 1.28
+0.01%
$ 1.28 billion $ 40,925
Feb 28, 6 AM $ 1.28
-0.04%
$ 1.28 billion $ 40,887
Feb 28, 5 AM $ 1.28
+0.00%
$ 1.28 billion $ 40,905
Feb 28, 4 AM $ 1.28
+0.18%
$ 1.28 billion $ 40,930
Feb 28, 3 AM $ 1.28
-0.01%
$ 1.28 billion $ 40,810
Feb 28, 2 AM $ 1.28
-0.18%
$ 1.28 billion $ 40,788
Feb 28, 1 AM $ 1.28
-0.86%
$ 1.28 billion $ 40,839
Feb 28, 12 AM $ 1.29
-0.03%
$ 1.29 billion $ 40,696
Feb 27, 11 PM $ 1.29
+0.02%
$ 1.29 billion $ 40,661
Feb 27, 10 PM $ 1.29
+0.04%
$ 1.29 billion $ 41,027
Feb 27, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 41,700
Feb 27, 8 PM $ 1.29
+0.04%
$ 1.29 billion $ 41,758
Feb 27, 7 PM $ 1.29
+0.00%
$ 1.29 billion $ 41,618
Feb 27, 6 PM $ 1.29
+0.02%
$ 1.29 billion $ 41,505
Feb 27, 5 PM $ 1.29
+0.00%
$ 1.29 billion $ 41,799
Feb 27, 4 PM $ 1.29
+0.00%
$ 1.29 billion $ 41,661
Feb 27, 3 PM $ 1.29
-0.01%
$ 1.29 billion $ 41,620
Feb 27, 2 PM $ 1.29
+0.00%
$ 1.29 billion $ 41,679
Feb 27, 1 PM $ 1.29
-0.01%
$ 1.29 billion $ 41,469
Feb 27, 12 PM $ 1.29
+0.01%
$ 1.29 billion $ 41,566
Feb 27, 11 AM $ 1.29
+0.04%
$ 1.29 billion $ 41,456
Feb 27, 10 AM $ 1.29
-0.05%
$ 1.29 billion $ 41,561
Feb 27, 9 AM $ 1.29
-0.11%
$ 1.29 billion $ 41,407
Feb 27, 8 AM $ 1.29
+0.00%
$ 1.29 billion $ 41,347
Feb 27, 7 AM $ 1.29
-0.11%
$ 1.29 billion $ 41,729
Feb 27, 6 AM $ 1.29
-0.01%
$ 1.29 billion $ 41,732
Feb 27, 5 AM $ 1.29
-0.01%
$ 1.29 billion $ 41,993
Feb 27, 4 AM $ 1.29
+0.01%
$ 1.29 billion $ 42,054
Feb 27, 3 AM $ 1.29
+0.05%
$ 1.29 billion $ 42,483
Feb 27, 2 AM $ 1.29
-0.04%
$ 1.29 billion $ 42,632
Feb 27, 1 AM $ 1.28
-1.93%
$ 1.28 billion $ 42,769
Feb 27, 12 AM $ 1.31
-0.01%
$ 1.31 billion $ 42,754
Feb 26, 11 PM $ 1.3
-0.09%
$ 1.3 billion $ 42,781
Feb 26, 10 PM $ 1.31
+0.02%
$ 1.31 billion $ 42,529
Feb 26, 9 PM $ 1.31
-0.02%
$ 1.31 billion $ 42,208
Feb 26, 8 PM $ 1.31
+0.03%
$ 1.31 billion $ 42,332
Feb 26, 7 PM $ 1.31
+0.03%
$ 1.31 billion $ 42,451
Feb 26, 6 PM $ 1.31
+0.04%
$ 1.31 billion $ 42,549
Feb 26, 5 PM $ 1.31
+0.17%
$ 1.31 billion $ 42,507