World Real Estate Collateral Coins Historical Data

WREC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 1.31
+0.17%
$ 1.31 billion $ 42,507
Feb 26, 4 PM $ 1.3
-0.22%
$ 1.3 billion $ 42,756
Feb 26, 3 PM $ 1.31
+0.00%
$ 1.31 billion $ 42,981
Feb 26, 2 PM $ 1.31
+0.01%
$ 1.31 billion $ 43,125
Feb 26, 1 PM $ 1.31
+0.05%
$ 1.31 billion $ 43,087
Feb 26, 12 PM $ 1.31
+0.05%
$ 1.31 billion $ 42,975
Feb 26, 11 AM $ 1.31
+0.00%
$ 1.31 billion $ 42,817
Feb 26, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 42,961
Feb 26, 9 AM $ 1.3
-0.08%
$ 1.3 billion $ 42,920
Feb 26, 8 AM $ 1.31
+0.08%
$ 1.31 billion $ 43,199
Feb 26, 7 AM $ 1.31
+0.17%
$ 1.31 billion $ 43,028
Feb 26, 6 AM $ 1.31
-2.05%
$ 1.31 billion $ 43,181
Feb 26, 5 AM $ 1.33
+0.02%
$ 1.33 billion $ 43,112
Feb 26, 4 AM $ 1.33
+0.01%
$ 1.33 billion $ 42,617
Feb 26, 3 AM $ 1.33
-0.01%
$ 1.33 billion $ 42,448
Feb 26, 2 AM $ 1.33
-0.02%
$ 1.33 billion $ 42,792
Feb 26, 1 AM $ 1.33
+0.01%
$ 1.33 billion $ 42,757
Feb 26, 12 AM $ 1.33
-0.03%
$ 1.33 billion $ 43,127
Feb 25, 11 PM $ 1.33
-0.04%
$ 1.33 billion $ 42,985
Feb 25, 10 PM $ 1.33
+0.02%
$ 1.33 billion $ 43,239
Feb 25, 9 PM $ 1.33
+0.03%
$ 1.33 billion $ 43,096
Feb 25, 8 PM $ 1.33
-0.12%
$ 1.33 billion $ 42,661
Feb 25, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 42,645
Feb 25, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 42,712
Feb 25, 5 PM $ 1.33
+0.02%
$ 1.33 billion $ 42,557
Feb 25, 4 PM $ 1.33
+0.01%
$ 1.33 billion $ 42,441
Feb 25, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 42,386
Feb 25, 2 PM $ 1.33
+0.01%
$ 1.33 billion $ 42,322
Feb 25, 1 PM $ 1.33
+0.02%
$ 1.33 billion $ 42,240
Feb 25, 12 PM $ 1.33
-0.18%
$ 1.33 billion $ 42,096
Feb 25, 11 AM $ 1.33
-0.01%
$ 1.33 billion $ 42,481
Feb 25, 10 AM $ 1.33
-1.72%
$ 1.33 billion $ 42,474
Feb 25, 9 AM $ 1.36
-0.03%
$ 1.36 billion $ 42,427
Feb 25, 8 AM $ 1.36
+0.06%
$ 1.36 billion $ 42,514
Feb 25, 7 AM $ 1.36
+0.03%
$ 1.36 billion $ 42,470
Feb 25, 6 AM $ 1.36
-0.01%
$ 1.36 billion $ 42,231
Feb 25, 5 AM $ 1.35
-0.21%
$ 1.35 billion $ 42,246
Feb 25, 4 AM $ 1.36
+0.03%
$ 1.36 billion $ 42,417
Feb 25, 3 AM $ 1.36
-0.01%
$ 1.36 billion $ 42,853
Feb 25, 2 AM $ 1.36
-0.04%
$ 1.36 billion $ 44,062
Feb 25, 1 AM $ 1.36
+0.01%
$ 1.36 billion $ 45,039
Feb 25, 12 AM $ 1.36
+0.01%
$ 1.36 billion $ 45,962
Feb 24, 11 PM $ 1.36
-0.03%
$ 1.36 billion $ 47,123
Feb 24, 10 PM $ 1.36
+0.03%
$ 1.36 billion $ 48,380
Feb 24, 9 PM $ 1.36
-0.01%
$ 1.36 billion $ 49,312
Feb 24, 8 PM $ 1.36
-0.03%
$ 1.36 billion $ 50,735
Feb 24, 7 PM $ 1.36
+0.03%
$ 1.36 billion $ 51,634
Feb 24, 6 PM $ 1.36
-0.03%
$ 1.36 billion $ 52,705
Feb 24, 5 PM $ 1.36
+0.06%
$ 1.36 billion $ 54,112
Feb 24, 4 PM $ 1.36
-0.05%
$ 1.36 billion $ 55,359