World Real Estate Collateral Coins Historical Data

WREC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 1.36
+0.06%
$ 1.36 billion $ 54,112
Feb 24, 4 PM $ 1.36
-0.05%
$ 1.36 billion $ 55,359
Feb 24, 3 PM $ 1.36
+0.06%
$ 1.36 billion $ 56,434
Feb 24, 2 PM $ 1.36
-0.05%
$ 1.36 billion $ 57,787
Feb 24, 1 PM $ 1.36
+0.02%
$ 1.36 billion $ 59,363
Feb 24, 12 PM $ 1.36
-0.01%
$ 1.36 billion $ 60,689
Feb 24, 11 AM $ 1.36
+0.00%
$ 1.36 billion $ 61,727
Feb 24, 10 AM $ 1.36
+0.04%
$ 1.36 billion $ 62,644
Feb 24, 9 AM $ 1.36
-0.01%
$ 1.36 billion $ 63,439
Feb 24, 8 AM $ 1.36
+0.10%
$ 1.36 billion $ 64,459
Feb 24, 7 AM $ 1.36
-0.08%
$ 1.36 billion $ 65,273
Feb 24, 6 AM $ 1.36
-1.61%
$ 1.36 billion $ 66,605
Feb 24, 5 AM $ 1.38
-0.01%
$ 1.38 billion $ 67,431
Feb 24, 4 AM $ 1.38
+0.19%
$ 1.38 billion $ 68,739
Feb 24, 3 AM $ 1.38
-0.02%
$ 1.38 billion $ 69,395
Feb 24, 2 AM $ 1.38
+0.01%
$ 1.38 billion $ 69,119
Feb 24, 1 AM $ 1.38
-0.01%
$ 1.38 billion $ 68,882
Feb 24, 12 AM $ 1.38
+0.00%
$ 1.38 billion $ 68,954
Feb 23, 11 PM $ 1.38
+0.00%
$ 1.38 billion $ 69,049
Feb 23, 10 PM $ 1.38
-0.03%
$ 1.38 billion $ 68,967
Feb 23, 9 PM $ 1.38
+0.01%
$ 1.38 billion $ 68,847
Feb 23, 8 PM $ 1.38
-0.01%
$ 1.38 billion $ 68,621
Feb 23, 7 PM $ 1.38
-0.03%
$ 1.38 billion $ 68,746
Feb 23, 6 PM $ 1.38
-0.01%
$ 1.38 billion $ 68,592
Feb 23, 5 PM $ 1.38
+0.00%
$ 1.38 billion $ 68,689
Feb 23, 4 PM $ 1.38
-0.02%
$ 1.38 billion $ 68,747
Feb 23, 3 PM $ 1.38
+0.02%
$ 1.38 billion $ 68,739
Feb 23, 2 PM $ 1.38
-0.04%
$ 1.38 billion $ 68,516
Feb 23, 1 PM $ 1.38
-0.02%
$ 1.38 billion $ 67,780
Feb 23, 12 PM $ 1.38
+0.01%
$ 1.38 billion $ 65,681
Feb 23, 11 AM $ 1.38
+0.05%
$ 1.38 billion $ 63,667
Feb 23, 10 AM $ 1.38
-0.01%
$ 1.38 billion $ 64,302
Feb 23, 9 AM $ 1.38
+0.00%
$ 1.38 billion $ 64,674
Feb 23, 8 AM $ 1.38
+0.00%
$ 1.38 billion $ 64,804
Feb 23, 7 AM $ 1.38
+0.03%
$ 1.38 billion $ 65,474
Feb 23, 6 AM $ 1.38
+0.00%
$ 1.38 billion $ 65,895
Feb 23, 5 AM $ 1.38
+0.01%
$ 1.38 billion $ 66,366
Feb 23, 4 AM $ 1.38
-0.02%
$ 1.38 billion $ 66,454
Feb 23, 3 AM $ 1.38
+0.03%
$ 1.38 billion $ 66,226
Feb 23, 2 AM $ 1.38
+0.00%
$ 1.38 billion $ 66,111
Feb 23, 1 AM $ 1.38
-0.01%
$ 1.38 billion $ 66,791
Feb 23, 12 AM $ 1.37
-1.57%
$ 1.37 billion $ 66,737
Feb 22, 11 PM $ 1.39
-0.03%
$ 1.39 billion $ 66,550
Feb 22, 10 PM $ 1.39
-0.74%
$ 1.39 billion $ 66,483
Feb 22, 9 PM $ 1.4
+0.01%
$ 1.4 billion $ 66,442
Feb 22, 8 PM $ 1.4
+0.03%
$ 1.4 billion $ 66,797
Feb 22, 7 PM $ 1.4
+0.04%
$ 1.4 billion $ 67,122
Feb 22, 6 PM $ 1.4
+0.01%
$ 1.4 billion $ 67,131
Feb 22, 5 PM $ 1.4
+0.01%
$ 1.4 billion $ 67,235
Feb 22, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 67,308