World Real Estate Collateral Coins Historical Data

WREC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1.4
+0.01%
$ 1.4 billion $ 67,131
Feb 22, 5 PM $ 1.4
+0.01%
$ 1.4 billion $ 67,235
Feb 22, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 67,308
Feb 22, 3 PM $ 1.4
+0.02%
$ 1.4 billion $ 67,787
Feb 22, 2 PM $ 1.4
+0.03%
$ 1.4 billion $ 68,175
Feb 22, 1 PM $ 1.4
-2.67%
$ 1.4 billion $ 68,826
Feb 22, 12 PM $ 1.4
+5.45%
$ 1.4 billion $ 71,666
Feb 22, 11 AM $ 1.35
-3.07%
$ 1.35 billion $ 71,670
Feb 22, 10 AM $ 1.39
+0.00%
$ 1.39 billion $ 89,851
Feb 22, 9 AM $ 1.41
-0.80%
$ 1.41 billion $ 86,799
Feb 22, 8 AM $ 1.42
+0.01%
$ 1.42 billion $ 83,694
Feb 22, 7 AM $ 1.42
+0.00%
$ 1.42 billion $ 80,362
Feb 22, 6 AM $ 1.42
+0.00%
$ 1.42 billion $ 77,149
Feb 22, 5 AM $ 1.42
-0.04%
$ 1.42 billion $ 74,115
Feb 22, 4 AM $ 1.42
+0.01%
$ 1.42 billion $ 71,010
Feb 22, 3 AM $ 1.42
-0.03%
$ 1.42 billion $ 68,705
Feb 22, 2 AM $ 1.42
+4.06%
$ 1.42 billion $ 66,052
Feb 22, 1 AM $ 1.36
+0.02%
$ 1.36 billion $ 62,760
Feb 22, 12 AM $ 1.36
+0.02%
$ 1.36 billion $ 60,065
Feb 21, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 57,322
Feb 21, 5 PM $ 1.52
+2.71%
$ 1.52 billion $ 47,348
Feb 21, 11 AM $ 0.931
+0.00%
$ 931.05 million $ 18,615
Feb 21, 10 AM $ 0.931
+0.00%
$ 931.05 million $ 18,971
Feb 21, 3 AM $ 1.25
+0.00%
$ 1.25 billion $ 28,646
Feb 21, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 30,274
Feb 21, 1 AM $ 1.25
+0.04%
$ 1.25 billion $ 32,028
Feb 21, 12 AM $ 1.25
+4.15%
$ 1.25 billion $ 33,774
Feb 20, 8 PM $ 1.16
-0.02%
$ 1.16 billion $ 36,304
Feb 20, 7 PM $ 1.16
-0.05%
$ 1.16 billion $ 36,036
Feb 20, 6 PM $ 1.16
-0.01%
$ 1.16 billion $ 36,034
Feb 20, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 36,025
Feb 20, 4 PM $ 1.16
+0.03%
$ 1.16 billion $ 36,043
Feb 20, 3 PM $ 1.16
-0.02%
$ 1.16 billion $ 35,818
Feb 20, 2 PM $ 1.16
-0.01%
$ 1.16 billion $ 35,563
Feb 20, 1 PM $ 1.16
-0.04%
$ 1.16 billion $ 35,618
Feb 20, 12 PM $ 1.16
-0.02%
$ 1.16 billion $ 35,434
Feb 20, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 35,012
Feb 20, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 34,826
Feb 20, 9 AM $ 1.16
+0.03%
$ 1.16 billion $ 34,918
Feb 20, 8 AM $ 1.16
-0.03%
$ 1.16 billion $ 34,878
Feb 20, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 34,812
Feb 20, 6 AM $ 1.16
-0.02%
$ 1.16 billion $ 34,806
Feb 20, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 34,767
Feb 20, 4 AM $ 1.16
+0.05%
$ 1.16 billion $ 35,150
Feb 20, 3 AM $ 1.16
+0.14%
$ 1.16 billion $ 35,227
Feb 20, 2 AM $ 1.16
+0.12%
$ 1.16 billion $ 35,033
Feb 20, 1 AM $ 1.16
+0.08%
$ 1.16 billion $ 34,940
Feb 20, 12 AM $ 1.16
+0.19%
$ 1.16 billion $ 34,864
Feb 19, 11 PM $ 1.05
+0.01%
$ 1.05 billion $ 34,827
Feb 19, 10 PM $ 1.05
+0.11%
$ 1.05 billion $ 34,946