World Real Estate Collateral Coins Historical Data

WREC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1.05
+0.11%
$ 1.05 billion $ 34,946
Feb 19, 9 PM $ 1.05
+0.73%
$ 1.05 billion $ 35,334
Feb 19, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 35,601
Feb 19, 7 PM $ 1.04
+0.01%
$ 1.04 billion $ 35,917
Feb 19, 6 PM $ 1.04
+0.14%
$ 1.04 billion $ 35,826
Feb 19, 5 PM $ 1.04
+0.02%
$ 1.04 billion $ 36,082
Feb 19, 4 PM $ 1.04
-0.01%
$ 1.04 billion $ 36,256
Feb 19, 3 PM $ 1.04
+0.05%
$ 1.04 billion $ 36,364
Feb 19, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 36,476
Feb 19, 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 36,615
Feb 19, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 37,349
Feb 19, 9 AM $ 1.18
-0.03%
$ 1.18 billion $ 37,495
Feb 19, 8 AM $ 1.18
+0.00%
$ 1.18 billion $ 37,551
Feb 19, 7 AM $ 1.18
+0.02%
$ 1.18 billion $ 37,534
Feb 19, 6 AM $ 1.18
-0.02%
$ 1.18 billion $ 37,479
Feb 19, 5 AM $ 1.18
+0.01%
$ 1.18 billion $ 37,608
Feb 19, 4 AM $ 1.18
+0.01%
$ 1.18 billion $ 37,254
Feb 19, 3 AM $ 1.18
-0.13%
$ 1.18 billion $ 37,268
Feb 19, 2 AM $ 1.18
+0.16%
$ 1.18 billion $ 37,445
Feb 19, 1 AM $ 1.18
+0.02%
$ 1.18 billion $ 37,365
Feb 19, 12 AM $ 1.18
+0.04%
$ 1.18 billion $ 37,485
Feb 18, 11 PM $ 1.18
-0.01%
$ 1.18 billion $ 37,244
Feb 18, 10 PM $ 1.18
+0.07%
$ 1.18 billion $ 37,111
Feb 18, 9 PM $ 1.18
-0.16%
$ 1.18 billion $ 36,722
Feb 18, 8 PM $ 1.18
+0.02%
$ 1.18 billion $ 37,008
Feb 18, 7 PM $ 1.18
-0.06%
$ 1.18 billion $ 37,024
Feb 18, 6 PM $ 1.18
+0.06%
$ 1.18 billion $ 37,312
Feb 18, 5 PM $ 1.18
+0.04%
$ 1.18 billion $ 37,185
Feb 18, 4 PM $ 1.18
-0.08%
$ 1.18 billion $ 36,908
Feb 18, 3 PM $ 1.18
-0.12%
$ 1.18 billion $ 37,154
Feb 18, 2 PM $ 1.18
+0.01%
$ 1.18 billion $ 37,036
Feb 18, 1 PM $ 1.18
+0.01%
$ 1.18 billion $ 36,900
Feb 18, 12 PM $ 1.18
-0.06%
$ 1.18 billion $ 36,960
Feb 18, 11 AM $ 1.18
-0.04%
$ 1.18 billion $ 36,613
Feb 18, 10 AM $ 1.18
+0.02%
$ 1.18 billion $ 36,508
Feb 18, 9 AM $ 1.18
-0.11%
$ 1.18 billion $ 36,621
Feb 18, 8 AM $ 1.18
+0.00%
$ 1.18 billion $ 36,695
Feb 18, 7 AM $ 1.18
+0.16%
$ 1.18 billion $ 36,891
Feb 18, 6 AM $ 1.18
+0.03%
$ 1.18 billion $ 37,238
Feb 18, 5 AM $ 1.18
-0.01%
$ 1.18 billion $ 37,241
Feb 18, 4 AM $ 1.18
+0.01%
$ 1.18 billion $ 37,340
Feb 18, 3 AM $ 1.18
-0.02%
$ 1.18 billion $ 37,215
Feb 18, 2 AM $ 1.18
+0.05%
$ 1.18 billion $ 37,087
Feb 18, 1 AM $ 1.18
-0.01%
$ 1.18 billion $ 37,461
Feb 18, 12 AM $ 1.18
-0.13%
$ 1.18 billion $ 37,429
Feb 17, 11 PM $ 1.18
+0.05%
$ 1.18 billion $ 37,589
Feb 17, 10 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,827
Feb 17, 9 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,888
Feb 17, 8 PM $ 1.18
+0.02%
$ 1.18 billion $ 37,859
Feb 17, 7 PM $ 1.18
-0.02%
$ 1.18 billion $ 37,825