Coinranking
World Real Estate Collateral Coins Historical Data
WREC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $1.53 | +0.00% | ||
| Oct 1, 2025 | $1.53 | -0.60% | ||
| Sep 30, 2025 | $1.54 | +0.54% | ||
| Sep 29, 2025 | $1.53 | -0.99% | ||
| Sep 28, 2025 | $1.55 | +0.61% | ||
| Sep 27, 2025 | $1.54 | +0.15% | ||
| Sep 26, 2025 | $1.54 | +0.11% | ||
| Sep 25, 2025 | $1.53 | +1.32% | ||
| Sep 24, 2025 | $1.52 | +0.18% | ||
| Sep 23, 2025 | $1.51 | +3.22% | ||
| Sep 22, 2025 | $1.47 | +38.24% | ||
| Sep 21, 2025 | $1.06 | +4.35% | ||
| Sep 20, 2025 | $1.02 | +0.51% | ||
| Sep 19, 2025 | $1.01 | -0.03% | ||
| Sep 18, 2025 | $1.01 | -0.59% | ||
| Sep 17, 2025 | $1.02 | -0.58% | ||
| Sep 16, 2025 | $1.02 | -1.35% | ||
| Sep 15, 2025 | $1.04 | +1.43% | ||
| Sep 14, 2025 | $1.02 | +0.00% | ||
| Sep 13, 2025 | $1.02 | +11.34% | ||
| Sep 12, 2025 | $0.919 | +13.87% | ||
| Sep 11, 2025 | $0.808 | +2.57% | ||
| Sep 10, 2025 | $0.786 | -0.23% | ||
| Sep 9, 2025 | $0.79 | +0.35% | ||
| Sep 8, 2025 | $0.788 | -0.57% | ||
| Sep 7, 2025 | $0.79 | +0.03% | ||
| Sep 6, 2025 | $0.79 | -0.04% | ||
| Sep 5, 2025 | $0.789 | -0.27% | ||
| Sep 4, 2025 | $0.793 | -1.21% | ||
| Sep 3, 2025 | $0.812 | +1.01% | ||
| Sep 2, 2025 | $0.802 | -0.20% | ||
| Sep 1, 2025 | $0.807 | -0.33% | ||
| Aug 31, 2025 | $0.81 | -0.14% | ||
| Aug 30, 2025 | $0.811 | +0.28% | ||
| Aug 29, 2025 | $0.809 | -0.21% | ||
| Aug 28, 2025 | $0.81 | -0.64% | ||
| Aug 27, 2025 | $0.813 | -0.04% | ||
| Aug 26, 2025 | $0.814 | +0.09% | ||
| Aug 25, 2025 | $0.814 | -3.53% | ||
| Aug 24, 2025 | $0.845 | +0.29% | ||
| Aug 23, 2025 | $0.842 | -0.14% | ||
| Aug 22, 2025 | $0.844 | +0.14% | ||
| Aug 21, 2025 | $0.843 | +0.00% | ||
| Aug 20, 2025 | $0.844 | -0.03% | ||
| Aug 19, 2025 | $0.844 | -0.30% | ||
| Aug 18, 2025 | $0.849 | +0.24% | ||
| Aug 17, 2025 | $0.848 | -1.39% | ||
| Aug 16, 2025 | $0.858 | -0.44% | ||
| Aug 15, 2025 | $0.861 | -0.15% | ||
| Aug 14, 2025 | $0.861 | +1.62% | ||