World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.861
+1.62%
$ 861.05 million $ 53,292
Aug 13, 2025 $ 0.849
-0.19%
$ 848.86 million $ 43,508
Aug 12, 2025 $ 0.85
+0.44%
$ 850.44 million $ 48,830
Aug 11, 2025 $ 0.847
+0.09%
$ 847.21 million $ 45,577
Aug 10, 2025 $ 0.847
-0.38%
$ 846.73 million $ 44,014
Aug 9, 2025 $ 0.848
-0.09%
$ 848.25 million $ 42,267
Aug 8, 2025 $ 0.849
+3.85%
$ 848.93 million $ 41,734
Aug 7, 2025 $ 0.817
+0.34%
$ 817.04 million $ 42,457
Aug 6, 2025 $ 0.814
+0.08%
$ 814.32 million $ 42,549
Aug 5, 2025 $ 0.814
-0.22%
$ 814.04 million $ 43,389
Aug 4, 2025 $ 0.815
+0.18%
$ 815.45 million $ 41,265
Aug 3, 2025 $ 0.815
-0.46%
$ 814.06 million $ 48,134
Aug 2, 2025 $ 0.823
-0.66%
$ 819.2 million $ 46,342
Aug 1, 2025 $ 0.827
-5.61%
$ 828.31 million $ 44,236
Jul 31, 2025 $ 0.878
+4.22%
$ 877.62 million $ 50,024
Jul 30, 2025 $ 0.842
-0.20%
$ 841.9 million $ 44,231
Jul 29, 2025 $ 0.844
-1.26%
$ 843.74 million $ 53,112
Jul 28, 2025 $ 0.855
+2.86%
$ 855.29 million $ 51,592
Jul 27, 2025 $ 0.832
-1.24%
$ 831.93 million $ 42,812
Jul 26, 2025 $ 0.842
-0.60%
$ 842.45 million $ 45,947
Jul 25, 2025 $ 0.848
-1.95%
$ 848.38 million $ 46,178
Jul 24, 2025 $ 0.865
+0.00%
$ 865.23 million $ 44,485
Jul 23, 2025 $ 0.865
+0.21%
$ 865.22 million $ 44,257
Jul 22, 2025 $ 0.863
-0.13%
$ 862.65 million $ 43,440
Jul 21, 2025 $ 0.863
+0.13%
$ 863.23 million $ 46,703
Jul 20, 2025 $ 0.862
-0.07%
$ 862.31 million $ 41,281
Jul 19, 2025 $ 0.863
+0.08%
$ 862.86 million $ 40,485
Jul 18, 2025 $ 0.862
+1.23%
$ 862.13 million $ 40,870
Jul 17, 2025 $ 0.852
-0.16%
$ 852.49 million $ 41,749
Jul 16, 2025 $ 0.854
+0.02%
$ 853.73 million $ 38,839
Jul 15, 2025 $ 0.854
+0.16%
$ 853.59 million $ 38,487
Jul 14, 2025 $ 0.852
+2.50%
$ 852.24 million $ 39,888
Jul 13, 2025 $ 0.831
+0.30%
$ 830.62 million $ 41,111
Jul 12, 2025 $ 0.828
-0.08%
$ 828 million $ 39,098
Jul 11, 2025 $ 0.828
+6.93%
$ 828.04 million $ 37,669
Jul 10, 2025 $ 0.775
-0.62%
$ 776.55 million $ 36,540
Jul 9, 2025 $ 0.781
-0.28%
$ 780.77 million $ 37,912
Jul 8, 2025 $ 0.785
+0.47%
$ 784.7 million $ 37,632
Jul 7, 2025 $ 0.781
-3.21%
$ 780.67 million $ 45,860
Jul 6, 2025 $ 0.806
+0.08%
$ 805.82 million $ 37,966
Jul 5, 2025 $ 0.805
-0.08%
$ 804.9 million $ 37,365
Jul 4, 2025 $ 0.804
+0.39%
$ 804.09 million $ 38,389
Jul 3, 2025 $ 0.801
-0.46%
$ 800.56 million $ 37,092
Jul 2, 2025 $ 0.804
+0.18%
$ 803.57 million $ 37,959
Jul 1, 2025 $ 0.801
-0.32%
$ 802.17 million $ 37,041
Jun 30, 2025 $ 0.805
+0.17%
$ 805.31 million $ 42,057
Jun 29, 2025 $ 0.804
-0.07%
$ 803.73 million $ 41,479
Jun 28, 2025 $ 0.804
+0.14%
$ 803.64 million $ 41,228
Jun 27, 2025 $ 0.804
+0.09%
$ 803.63 million $ 42,714
Jun 26, 2025 $ 0.803
+0.24%
$ 803.13 million $ 40,239