Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.79
+2.83%
$790.4 million $40,491
Jun 23, 2025 $0.769
-1.68%
$768.77 million $39,273
Jun 22, 2025 $0.781
-1.85%
$780.71 million $40,426
Jun 21, 2025 $0.796
-0.27%
$796.15 million $43,499
Jun 20, 2025 $0.799
+0.52%
$798.86 million $43,067
Jun 19, 2025 $0.795
-0.64%
$795.22 million $42,016
Jun 18, 2025 $0.801
+0.39%
$801.3 million $41,781
Jun 17, 2025 $0.798
-1.15%
$797.63 million $42,328
Jun 16, 2025 $0.807
-0.43%
$807.44 million $42,604
Jun 15, 2025 $0.81
-0.25%
$810.12 million $42,406
Jun 14, 2025 $0.812
+0.31%
$811.83 million $42,332
Jun 13, 2025 $0.81
-1.36%
$809.56 million $43,535
Jun 12, 2025 $0.821
-1.21%
$820.73 million $40,882
Jun 11, 2025 $0.832
+1.21%
$831.91 million $42,728
Jun 10, 2025 $0.823
-0.57%
$822.89 million $42,517
Jun 9, 2025 $0.826
+3.04%
$826.37 million $43,726
Jun 8, 2025 $0.802
-0.11%
$802.02 million $40,502
Jun 7, 2025 $0.804
-0.39%
$804.09 million $40,779
Jun 6, 2025 $0.808
+0.06%
$807.58 million $41,674
Jun 5, 2025 $0.805
-1.28%
$805.24 million $42,157
Jun 4, 2025 $0.815
-0.31%
$815.46 million $44,317
Jun 3, 2025 $0.815
+0.07%
$815.41 million $43,716
Jun 2, 2025 $0.815
-0.21%
$815.07 million $42,771
Jun 1, 2025 $0.817
+0.02%
$817.36 million $42,611
May 31, 2025 $0.818
+0.53%
$818.24 million $42,288
May 30, 2025 $0.813
-3.41%
$813.19 million $43,550
May 29, 2025 $0.842
+0.28%
$842.13 million $44,367
May 28, 2025 $0.84
+0.27%
$840.05 million $41,593
May 27, 2025 $0.838
+0.50%
$837.84 million $42,248
May 26, 2025 $0.834
+0.12%
$834.26 million $50,051
May 25, 2025 $0.832
+0.03%
$831.65 million $56,635
May 24, 2025 $0.831
-0.46%
$831.4 million $57,226
May 23, 2025 $0.836
+3.43%
$835.76 million $60,492
May 22, 2025 $0.808
-0.24%
$808.16 million $56,527
May 21, 2025 $0.81
+0.11%
$809.66 million $56,979
May 20, 2025 $0.808
-0.27%
$807.88 million $55,771
May 19, 2025 $0.81
-0.15%
$810.28 million $57,570
May 18, 2025 $0.812
+0.74%
$812.18 million $54,838
May 17, 2025 $0.806
-0.49%
$806.22 million $54,567
May 16, 2025 $0.811
+0.44%
$811.13 million $53,947
May 15, 2025 $0.808
+0.11%
$807.83 million $56,999
May 14, 2025 $0.809
-0.34%
$809.14 million $58,750
May 13, 2025 $0.811
-1.68%
$810.57 million $55,543
May 12, 2025 $0.822
+2.72%
$821.54 million $56,878
May 11, 2025 $0.801
+0.48%
$800.88 million $56,975
May 10, 2025 $0.798
-0.83%
$797.9 million $55,655
May 9, 2025 $0.805
+5.25%
$805.47 million $46,399
May 8, 2025 $0.765
+0.22%
$765.25 million $38,448
May 7, 2025 $0.764
+0.12%
$763.9 million $40,054
May 6, 2025 $0.763
-0.76%
$763.41 million $38,669