Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.77
-1.84%
$770.23 million $40,073
May 4, 2025 $0.785
+0.18%
$785.03 million $40,572
May 3, 2025 $0.782
+0.27%
$782.4 million $39,837
May 2, 2025 $0.782
+2.87%
$781.74 million $47,253
May 1, 2025 $0.76
+0.14%
$759.57 million $53,936
Apr 30, 2025 $0.759
+0.17%
$758.68 million $50,281
Apr 29, 2025 $0.763
+0.05%
$762.51 million $53,344
Apr 28, 2025 $0.762
+0.46%
$762.3 million $52,386
Apr 27, 2025 $0.759
+0.38%
$758.67 million $53,174
Apr 26, 2025 $0.755
-0.55%
$755.45 million $51,643
Apr 25, 2025 $0.76
+0.55%
$759.78 million $51,942
Apr 24, 2025 $0.756
-1.71%
$755.93 million $53,344
Apr 23, 2025 $0.768
+1.50%
$767.93 million $53,532
Apr 22, 2025 $0.757
+2.66%
$756.94 million $48,182
Apr 21, 2025 $0.738
+2.98%
$737.89 million $38,915
Apr 20, 2025 $0.717
-0.47%
$717.05 million $37,153
Apr 19, 2025 $0.721
-0.01%
$720.94 million $38,032
Apr 18, 2025 $0.721
+0.46%
$721.11 million $37,463
Apr 17, 2025 $0.718
+0.62%
$718.16 million $34,961
Apr 16, 2025 $0.715
-0.84%
$714.67 million $37,801
Apr 15, 2025 $0.721
-0.41%
$721.31 million $36,287
Apr 14, 2025 $0.725
+0.09%
$724.98 million $36,694
Apr 13, 2025 $0.725
-0.13%
$724.82 million $36,644
Apr 12, 2025 $0.726
+0.24%
$725.55 million $37,288
Apr 11, 2025 $0.723
-0.16%
$723.3 million $35,131
Apr 10, 2025 $0.724
+1.08%
$723.62 million $37,786
Apr 9, 2025 $0.715
+0.30%
$714.94 million $37,470
Apr 8, 2025 $0.712
-0.04%
$712.31 million $35,748
Apr 7, 2025 $0.712
-3.80%
$712.08 million $36,989
Apr 6, 2025 $0.738
+0.88%
$738.24 million $38,464
Apr 5, 2025 $0.731
-0.23%
$730.55 million $38,108
Apr 4, 2025 $0.731
-0.02%
$731.34 million $37,948
Apr 3, 2025 $0.731
-1.92%
$730.62 million $37,961
Apr 2, 2025 $0.744
+3.00%
$744.27 million $36,227
Apr 1, 2025 $0.722
-0.18%
$722.41 million $34,965
Mar 31, 2025 $0.723
+0.46%
$723.1 million $37,006
Mar 30, 2025 $0.72
+0.09%
$719.98 million $46,408
Mar 29, 2025 $0.718
-0.24%
$718.06 million $52,145
Mar 28, 2025 $0.719
+2.08%
$719.33 million $45,587
Mar 27, 2025 $0.704
-0.52%
$704.43 million $35,148
Mar 26, 2025 $0.707
-0.45%
$707.37 million $35,397
Mar 25, 2025 $0.711
+0.88%
$711 million $35,923
Mar 24, 2025 $0.705
-0.29%
$705.15 million $35,301
Mar 23, 2025 $0.706
-0.06%
$706.34 million $34,728
Mar 22, 2025 $0.707
+0.40%
$706.79 million $37,767
Mar 21, 2025 $0.704
-0.22%
$704.47 million $36,369
Mar 20, 2025 $0.706
+0.22%
$706.3 million $34,958
Mar 19, 2025 $0.706
+0.25%
$705.52 million $36,840
Mar 18, 2025 $0.704
-0.92%
$703.74 million $37,069
Mar 17, 2025 $0.71
+0.72%
$710.41 million $36,909