Smiling Dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000108
-0.04%
$ 10,771 $ 714
Oct 30, 3 PM $ 0.000108
+0.00%
$ 10,776 $ 714
Oct 30, 2 PM $ 0.000108
-0.24%
$ 10,776 $ 714
Oct 30, 1 PM $ 0.000108
+0.07%
$ 10,802 $ 683
Oct 30, 12 PM $ 0.000108
-0.45%
$ 10,794 $ 718
Oct 30, 11 AM $ 0.000108
-0.02%
$ 10,843 $ 721
Oct 30, 10 AM $ 0.000108
+0.03%
$ 10,845 $ 721
Oct 30, 9 AM $ 0.000108
+0.03%
$ 10,842 $ 721
Oct 30, 9 AM $ 0.000108
+0.03%
$ 10,842 $ 721
Oct 30, 9 AM $ 0.000108
+0.03%
$ 10,842 $ 721
Oct 30, 9 AM $ 0.000108
+0.03%
$ 10,842 $ 721
Oct 30, 8 AM $ 0.000108
-0.06%
$ 10,839 $ 721
Oct 30, 8 AM $ 0.000108
-0.06%
$ 10,839 $ 721
Oct 30, 8 AM $ 0.000108
-0.06%
$ 10,839 $ 721
Oct 30, 8 AM $ 0.000108
-0.06%
$ 10,839 $ 721
Oct 30, 7 AM $ 0.000108
+0.00%
$ 10,845 $ 721
Oct 30, 7 AM $ 0.000108
+0.00%
$ 10,845 $ 721
Oct 30, 7 AM $ 0.000108
+0.00%
$ 10,845 $ 721
Oct 30, 7 AM $ 0.000108
+0.00%
$ 10,845 $ 721
Oct 30, 6 AM $ 0.000108
+0.03%
$ 10,845 $ 777
Oct 30, 6 AM $ 0.000108
+0.03%
$ 10,845 $ 777
Oct 30, 6 AM $ 0.000108
+0.03%
$ 10,845 $ 777
Oct 30, 6 AM $ 0.000108
+0.03%
$ 10,845 $ 777
Oct 30, 5 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 5 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 5 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 5 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 4 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 4 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 4 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 30, 4 AM $ 0.000108
+0.00%
$ 10,842 $ 777
Oct 29, 10 PM $ 0.000149
+0.01%
$ 14,937 $ 660
Oct 29, 10 PM $ 0.000149
+0.01%
$ 14,937 $ 660
Oct 29, 10 PM $ 0.000149
+0.01%
$ 14,937 $ 660
Oct 29, 10 PM $ 0.000149
+0.01%
$ 14,937 $ 660
Oct 29, 9 PM $ 0.000149
+0.05%
$ 14,935 $ 660
Oct 29, 9 PM $ 0.000149
+0.05%
$ 14,935 $ 660
Oct 29, 9 PM $ 0.000149
+0.05%
$ 14,935 $ 660
Oct 29, 9 PM $ 0.000149
+0.05%
$ 14,935 $ 660
Oct 29, 8 PM $ 0.000149
+0.09%
$ 14,928 $ 660
Oct 29, 8 PM $ 0.000149
+0.09%
$ 14,928 $ 660
Oct 29, 8 PM $ 0.000149
+0.09%
$ 14,928 $ 660
Oct 29, 8 PM $ 0.000149
+0.09%
$ 14,928 $ 660
Oct 29, 7 PM $ 0.000149
-0.09%
$ 14,914 $ 817
Oct 29, 7 PM $ 0.000149
-0.09%
$ 14,914 $ 817
Oct 29, 7 PM $ 0.000149
-0.09%
$ 14,914 $ 817
Oct 29, 7 PM $ 0.000149
-0.09%
$ 14,914 $ 817
Oct 29, 4 PM $ 0.000166
-0.07%
$ 16,603 $ 287
Oct 29, 4 PM $ 0.000166
-0.07%
$ 16,603 $ 287
Oct 29, 4 PM $ 0.000166
-0.07%
$ 16,603 $ 287
Oct 29, 4 PM $ 0.000166
-0.07%
$ 16,603 $ 287
Oct 29, 3 PM $ 0.000166
-0.01%
$ 16,615 $ 288
Oct 29, 3 PM $ 0.000166
-0.01%
$ 16,615 $ 288
Oct 29, 3 PM $ 0.000166
-0.01%
$ 16,615 $ 288
Oct 29, 3 PM $ 0.000166
-0.01%
$ 16,615 $ 288
Oct 29, 2 PM $ 0.000166
+0.00%
$ 16,617 $ 288
Oct 29, 2 PM $ 0.000166
+0.00%
$ 16,617 $ 288
Oct 29, 2 PM $ 0.000166
+0.00%
$ 16,617 $ 288
Oct 29, 2 PM $ 0.000166
+0.00%
$ 16,617 $ 288
Oct 29, 1 PM $ 0.000166
-0.98%
$ 16,617 $ 288
Oct 29, 1 PM $ 0.000166
-0.98%
$ 16,617 $ 288
Oct 29, 1 PM $ 0.000166
-0.98%
$ 16,617 $ 288
Oct 29, 1 PM $ 0.000166
-0.98%
$ 16,617 $ 288
Oct 29, 12 PM $ 0.000168
-0.08%
$ 16,782 $ 251
Oct 29, 12 PM $ 0.000168
-0.08%
$ 16,782 $ 251
Oct 29, 12 PM $ 0.000168
-0.08%
$ 16,782 $ 251
Oct 29, 12 PM $ 0.000168
-0.08%
$ 16,782 $ 251
Oct 29, 11 AM $ 0.000168
+0.01%
$ 16,796 $ 276
Oct 29, 11 AM $ 0.000168
+0.01%
$ 16,796 $ 276
Oct 29, 11 AM $ 0.000168
+0.01%
$ 16,796 $ 276
Oct 29, 11 AM $ 0.000168
+0.01%
$ 16,796 $ 276
Oct 29, 10 AM $ 0.000168
+0.00%
$ 16,793 $ 276
Oct 29, 10 AM $ 0.000168
+0.00%
$ 16,793 $ 276
Oct 29, 10 AM $ 0.000168
+0.00%
$ 16,793 $ 276
Oct 29, 10 AM $ 0.000168
+0.00%
$ 16,793 $ 276
Oct 29, 9 AM $ 0.000168
+0.11%
$ 16,794 $ 276
Oct 29, 9 AM $ 0.000168
+0.11%
$ 16,794 $ 276
Oct 29, 9 AM $ 0.000168
+0.11%
$ 16,794 $ 276
Oct 29, 9 AM $ 0.000168
+0.11%
$ 16,794 $ 276
Oct 29, 8 AM $ 0.000168
-0.10%
$ 16,776 $ 276
Oct 29, 8 AM $ 0.000168
-0.10%
$ 16,776 $ 276
Oct 29, 8 AM $ 0.000168
-0.10%
$ 16,776 $ 276
Oct 29, 8 AM $ 0.000168
-0.10%
$ 16,776 $ 276
Oct 29, 7 AM $ 0.000168
-0.02%
$ 16,792 $ 294
Oct 29, 7 AM $ 0.000168
-0.02%
$ 16,792 $ 294
Oct 29, 7 AM $ 0.000168
-0.02%
$ 16,792 $ 294
Oct 29, 7 AM $ 0.000168
-0.02%
$ 16,792 $ 294
Oct 29, 6 AM $ 0.000168
-0.01%
$ 16,795 $ 238
Oct 29, 6 AM $ 0.000168
-0.01%
$ 16,795 $ 238
Oct 29, 6 AM $ 0.000168
-0.01%
$ 16,795 $ 238
Oct 29, 6 AM $ 0.000168
-0.01%
$ 16,795 $ 238
Oct 29, 5 AM $ 0.000168
+0.02%
$ 16,797 $ 238
Oct 29, 5 AM $ 0.000168
+0.02%
$ 16,797 $ 238
Download