Smiling Dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000108
-47.32%
$ -- $ 13,203
Sep 2025 $ 0.000197
+17.72%
$ 19,737 $ 711
Aug 2025 $ 0.000212
+30.76%
$ -- $ 805
Jul 2025 $ 0.000162
-24.53%
$ -- $ 7,098
Jun 2025 $ 0.000152
-70.91%
$ -- $ 3,842
May 2025 $ 0.00042
+70.31%
$ 52,168 $ 25,789
Apr 2025 $ 0.000183
-24.29%
$ -- $ 12,753
Mar 2025 $ 0.000172
-25.54%
$ 17,222 $ 2,122
Feb 2025 $ 0.000231
-49.43%
$ 23,129 $ 8,174
Jan 2025 $ 0.000511
-74.77%
$ 45,737 $ 4 million
Dec 2024 $ 0.00211
-21.98%
$ 205,296 $ 8.37 million
Nov 2024 $ 0.0028
-24.86%
$ 269,141 $ 23.96 million
Oct 2024 $ 0.00434
+399.75%
$ 373,000 $ 30.81 million
Sep 2024 $ 0.000866
-31.67%
$ 86,645 $ 332,375
Download