Smiling Dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000108
-26.52%
$ -- $ 1,687
Oct 20 $ 0.000239
-0.49%
$ 14,848 $ 2,026
Oct 13 $ 0.000259
-18.66%
$ 24,053 $ 1,415
Oct 6 $ 0.000317
+111.15%
$ 31,843 $ 5,338
Sep 29 $ 0.000148
-24.91%
$ -- $ 416
Sep 22 $ 0.000164
-0.93%
$ -- $ 43
Sep 15 $ 0.000164
-21.47%
$ -- $ 131
Sep 8 $ 0.000152
-10.55%
$ 20,915 $ 285
Sep 1 $ 0.000211
+25.90%
$ -- $ 44
Aug 25 $ 0.000212
-3.31%
$ -- $ 105
Aug 18 $ 0.000165
-1.08%
$ 21,946 $ 33
Aug 11 $ 0.000229
+0.50%
$ -- $ 149
Aug 4 $ 0.000228
-0.03%
$ 22,789 $ 376
Jul 28 $ 0.000162
+0.03%
$ -- $ 116
Jul 21 $ 0.000163
-27.43%
$ 16,256 $ 254
Jul 14 $ 0.000233
+29.80%
$ 16,181 $ 1,640
Jul 7 $ 0.000219
+2.32%
$ 21,369 $ 4,707
Jun 23 $ 0.000152
-27.20%
$ -- $ 350
Jun 16 $ 0.000209
-41.28%
$ 20,846 $ 1,708
Jun 9 $ 0.000375
+1.31%
$ 35,686 $ 1,270
Jun 2 $ 0.000396
-24.49%
$ 37,035 $ 250
May 26 $ 0.000524
-10.65%
$ 52,412 $ 688
May 19 $ 0.000655
+7.54%
$ 58,657 $ 1,834
May 12 $ 0.000795
-23.92%
$ 90,407 $ 3,460
May 5 $ 0.00122
+577.53%
$ 92,511 $ 18,774
Apr 28 $ 0.000247
+36.13%
$ -- $ 385
Apr 21 $ 0.000182
+48.57%
$ 18,177 $ 2,760
Apr 14 $ 0.000184
+61.83%
$ -- $ 627
Apr 7 $ 0.000146
-34.19%
$ 11,356 $ 1,111
Mar 31 $ 0.000213
+24.85%
$ 22,242 $ 6,876
Mar 24 $ 0.000202
-2.68%
$ 17,059 $ 92
Mar 17 $ 0.000239
+30.24%
$ 20,758 $ 353
Mar 10 $ 0.000219
+0.91%
$ -- $ 315
Mar 3 $ 0.000221
-31.92%
$ 21,695 $ 780
Feb 24 $ 0.000325
-18.69%
$ 32,528 $ 1,207
Feb 17 $ 0.00031
-20.81%
$ 40,005 $ 418
Feb 10 $ 0.000382
-1.18%
$ 39,142 $ 301
Feb 3 $ 0.000362
-8.71%
$ 38,617 $ 297
Jan 27 $ 0.000436
-40.05%
$ 43,649 $ 2,297
Jan 20 $ 0.000753
-14.45%
$ 72,807 $ 6,324
Jan 13 $ 0.00131
-7.77%
$ 114,739 $ 811,685
Jan 6 $ 0.00137
-23.85%
$ 143,999 $ 1.59 million
Dec 30 $ 0.00198
-14.55%
$ 179,714 $ 1.55 million
Dec 23 $ 0.0023
+34.64%
$ 230,969 $ 1.6 million
Dec 16 $ 0.00196
-31.27%
$ 171,051 $ 1.67 million
Dec 9 $ 0.00298
-30.38%
$ 286,931 $ 1.65 million
Dec 2 $ 0.00371
+10.65%
$ 427,126 $ 1.77 million
Nov 25 $ 0.00335
+27.39%
$ 335,647 $ 1.89 million
Nov 18 $ 0.00314
+2.83%
$ 262,062 $ 8.98 million
Nov 11 $ 0.00348
+8.78%
$ 304,039 $ 4.66 million
Download