Smiling Dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000219
+31.99%
$ 21,946 $ 40
Aug 19, 2025 $ 0.000165
-0.50%
$ -- $ 16
Aug 18, 2025 $ 0.000166
-0.58%
$ 16,575 $ 16
Aug 14, 2025 $ 0.000229
-0.25%
$ -- $ 37
Aug 13, 2025 $ 0.00023
+37.31%
$ 22,954 $ 102
Aug 11, 2025 $ 0.000227
-0.14%
$ 22,747 $ 10
Aug 10, 2025 $ 0.000228
+0.00%
$ 22,789 $ 10
Aug 9, 2025 $ 0.000228
+0.00%
$ 22,792 $ 124
Aug 8, 2025 $ 0.000228
-0.03%
$ 22,792 $ 252
Aug 2, 2025 $ 0.000162
+0.00%
$ -- $ 46
Aug 1, 2025 $ 0.000162
+0.13%
$ 16,249 $ 46
Jul 28, 2025 $ 0.000162
-0.41%
$ 16,178 $ 24
Jul 27, 2025 $ 0.000163
+0.00%
$ 16,256 $ 24
Jul 26, 2025 $ 0.000163
+0.00%
$ -- $ 46
Jul 25, 2025 $ 0.000163
-27.60%
$ 16,255 $ 82
Jul 24, 2025 $ 0.000225
-0.08%
$ 22,454 $ 10
Jul 23, 2025 $ 0.000225
+38.50%
$ 22,473 $ 94
Jul 22, 2025 $ 0.000224
+0.08%
$ 22,370 $ 10
Jul 21, 2025 $ 0.000224
-0.21%
$ 22,352 $ 10
Jul 20, 2025 $ 0.000162
-30.53%
$ 16,181 $ 31
Jul 19, 2025 $ 0.000233
+44.15%
$ 23,292 $ 57
Jul 18, 2025 $ 0.000213
-0.57%
$ 21,298 $ 71
Jul 17, 2025 $ 0.000214
+32.40%
$ 21,420 $ 47
Jul 16, 2025 $ 0.000162
-24.41%
$ 16,177 $ 1,293
Jul 15, 2025 $ 0.000214
+0.59%
$ 21,399 $ 65
Jul 14, 2025 $ 0.000213
+18.53%
$ 21,269 $ 107
Jul 13, 2025 $ 0.000214
+31.98%
$ 21,369 $ 418
Jul 12, 2025 $ 0.000219
+58.94%
$ 21,933 $ 2,974
Jul 11, 2025 $ 0.000138
-19.61%
$ 13,799 $ 163
Jul 10, 2025 $ 0.000171
+27.21%
$ 17,130 $ 223
Jul 9, 2025 $ 0.000135
-37.13%
$ 13,476 $ 1,337
Jul 8, 2025 $ 0.000214
+0.02%
$ 21,439 $ 9
Jun 26, 2025 $ 0.000152
+1.40%
$ 15,176 $ 13
Jun 25, 2025 $ 0.000161
+6.76%
$ 16,100 $ 204
Jun 24, 2025 $ 0.000151
-17.11%
$ 15,080 $ 10
Jun 23, 2025 $ 0.000164
-21.43%
$ 16,379 $ 122
Jun 22, 2025 $ 0.000208
-0.09%
$ 20,846 $ 10
Jun 21, 2025 $ 0.000209
-12.20%
$ 20,865 $ 253
Jun 20, 2025 $ 0.000272
+6.53%
$ 27,151 $ 1,038
Jun 19, 2025 $ 0.000255
-1.54%
$ 25,499 $ 113
Jun 18, 2025 $ 0.000259
-26.26%
$ 25,899 $ 20
Jun 17, 2025 $ 0.000351
+20.54%
$ 35,123 $ 11
Jun 16, 2025 $ 0.000359
+0.92%
$ 35,861 $ 274
Jun 15, 2025 $ 0.000357
-0.58%
$ 35,686 $ 52
Jun 14, 2025 $ 0.000375
-0.95%
$ 37,519 $ 11
Jun 13, 2025 $ 0.000379
-26.83%
$ 37,879 $ 1,179
Jun 12, 2025 $ 0.000518
-0.41%
$ 51,771 $ 54
Jun 11, 2025 $ 0.00052
-0.04%
$ 51,985 $ 19
Jun 9, 2025 $ 0.000369
-0.45%
$ -- $ 7
Jun 8, 2025 $ 0.00037
-6.42%
$ 37,035 $ 35