LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 11.88
+0.00%
$ 11.87 billion $ 55,668
Nov 22, 12 PM $ 11.88
-0.19%
$ 11.87 billion $ 59,042
Nov 22, 11 AM $ 11.9
+0.00%
$ 11.9 billion $ 77,854
Nov 22, 10 AM $ 11.9
+0.00%
$ 11.9 billion $ 78,156
Nov 22, 9 AM $ 11.94
+1.10%
$ 11.94 billion $ 78,333
Nov 22, 8 AM $ 11.76
-1.92%
$ 11.76 billion $ 78,984
Nov 22, 7 AM $ 11.99
+0.22%
$ 11.99 billion $ 61,950
Nov 22, 6 AM $ 12
+1.04%
$ 12 billion $ 88,030
Nov 22, 5 AM $ 11.89
-1.00%
$ 11.89 billion $ 88,062
Nov 22, 4 AM $ 11.9
-1.82%
$ 11.9 billion $ 88,098
Nov 22, 3 AM $ 12.12
+0.38%
$ 12.12 billion $ 87,847
Nov 22, 2 AM $ 12.08
-1.42%
$ 12.08 billion $ 88,302
Nov 22, 1 AM $ 12.23
+0.58%
$ 12.23 billion $ 88,430
Nov 22, 12 AM $ 12.15
+0.03%
$ 12.15 billion $ 88,342
Nov 21, 11 PM $ 12.08
+1.65%
$ 12.08 billion $ 85,291
Nov 21, 10 PM $ 12
-1.89%
$ 12 billion $ 93,387
Nov 21, 9 PM $ 12.18
+1.20%
$ 12.18 billion $ 92,815
Nov 21, 8 PM $ 11.97
-0.99%
$ 11.97 billion $ 86,685
Nov 21, 7 PM $ 12.26
-0.37%
$ 12.26 billion $ 81,345
Nov 21, 6 PM $ 12.18
-0.65%
$ 12.18 billion $ 80,788
Nov 21, 5 PM $ 12.33
+1.45%
$ 12.33 billion $ 78,502
Nov 21, 4 PM $ 11.97
+0.13%
$ 11.97 billion $ 72,753
Nov 21, 3 PM $ 11.94
-1.94%
$ 11.94 billion $ 70,958
Nov 21, 2 PM $ 12.18
+0.08%
$ 12.18 billion $ 70,360
Nov 21, 1 PM $ 12.11
-0.61%
$ 12.11 billion $ 67,629
Nov 21, 12 PM $ 11.94
-1.32%
$ 11.94 billion $ 65,054
Nov 21, 11 AM $ 12.1
+0.38%
$ 12.1 billion $ 44,741
Nov 21, 10 AM $ 12.07
+0.05%
$ 12.07 billion $ 44,777
Nov 21, 9 AM $ 12.09
-1.67%
$ 12.09 billion $ 44,697
Nov 21, 8 AM $ 12.4
+1.42%
$ 12.4 billion $ 44,117
Nov 21, 7 AM $ 12.42
-2.97%
$ 12.42 billion $ 44,095
Nov 21, 6 AM $ 12.72
-0.31%
$ 12.72 billion $ 18,183
Nov 21, 5 AM $ 12.87
+0.31%
$ 12.87 billion $ 18,188
Nov 21, 4 AM $ 12.74
-1.55%
$ 12.74 billion $ 18,184
Nov 21, 3 AM $ 12.91
+0.05%
$ 12.91 billion $ 18,136
Nov 21, 2 AM $ 13.01
-1.26%
$ 13.01 billion $ 17,706
Nov 21, 1 AM $ 13.15
+0.23%
$ 13.15 billion $ 17,640
Nov 21, 12 AM $ 13.08
+1.21%
$ 13.08 billion $ 17,545
Nov 20, 11 PM $ 13.02
-1.59%
$ 13.02 billion $ 17,445
Nov 20, 10 PM $ 13.21
+0.20%
$ 13.21 billion $ 9,186
Nov 20, 9 PM $ 13.12
+1.42%
$ 13.12 billion $ 11,915
Nov 20, 8 PM $ 12.97
+0.19%
$ 12.97 billion $ 12,634
Nov 20, 7 PM $ 12.92
+0.00%
$ 12.92 billion $ 12,637
Nov 20, 6 PM $ 12.87
-0.69%
$ 12.87 billion $ 12,741
Nov 20, 5 PM $ 12.92
-0.23%
$ 12.92 billion $ 13,110
Nov 20, 4 PM $ 12.98
-3.68%
$ 12.98 billion $ 12,559
Nov 20, 3 PM $ 13.52
-0.41%
$ 13.52 billion $ 10,428
Nov 20, 2 PM $ 13.6
-0.54%
$ 13.6 billion $ 15,002
Nov 20, 1 PM $ 13.66
-0.73%
$ 13.66 billion $ 14,953
Nov 20, 12 PM $ 13.73
+0.47%
$ 13.73 billion $ 14,125