LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 13.57
-0.51%
$ 13.57 billion $ 43,044
Jan 13, 4 PM $ 13.57
+0.44%
$ 13.57 billion $ 52,823
Jan 13, 3 PM $ 13.53
+0.37%
$ 13.53 billion $ 53,646
Jan 13, 2 PM $ 13.44
+0.67%
$ 13.44 billion $ 52,733
Jan 13, 1 PM $ 13.33
+0.42%
$ 13.33 billion $ 55,658
Jan 13, 12 PM $ 13.28
+0.23%
$ 13.28 billion $ 40,860
Jan 13, 11 AM $ 13.25
+0.26%
$ 13.25 billion $ 39,994
Jan 13, 10 AM $ 13.24
-0.16%
$ 13.24 billion $ 40,469
Jan 13, 9 AM $ 13.26
+1.07%
$ 13.26 billion $ 40,627
Jan 13, 8 AM $ 13.12
+0.00%
$ 13.12 billion $ 40,841
Jan 13, 7 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,030
Jan 13, 6 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,057
Jan 13, 5 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,057
Jan 13, 4 AM $ 13.15
+0.17%
$ 13.15 billion $ 41,357
Jan 13, 3 AM $ 13.13
+0.19%
$ 13.13 billion $ 41,893
Jan 13, 2 AM $ 13.08
+0.00%
$ 13.08 billion $ 42,707
Jan 13, 1 AM $ 13.09
+0.00%
$ 13.09 billion $ 43,505
Jan 13, 12 AM $ 13.09
+0.51%
$ 13.09 billion $ 44,634
Jan 12, 11 PM $ 13.03
-0.06%
$ 13.03 billion $ 44,336
Jan 12, 10 PM $ 13.07
+0.00%
$ 13.07 billion $ 44,112
Jan 12, 9 PM $ 13.07
-0.31%
$ 13.07 billion $ 44,111
Jan 12, 8 PM $ 13.13
-0.15%
$ 13.13 billion $ 43,930
Jan 12, 7 PM $ 13.16
-0.08%
$ 13.16 billion $ 32,127
Jan 12, 6 PM $ 13.15
+0.97%
$ 13.15 billion $ 30,258
Jan 12, 5 PM $ 13.23
-0.15%
$ 13.23 billion $ 17,072
Jan 12, 4 PM $ 13.25
-0.05%
$ 13.25 billion $ 16,433
Jan 12, 3 PM $ 13.24
+1.23%
$ 13.24 billion $ 14,276
Jan 12, 2 PM $ 12.94
-1.18%
$ 12.94 billion $ 11,758
Jan 12, 1 PM $ 13.1
-0.65%
$ 13.1 billion $ 8,307
Jan 12, 12 PM $ 13.18
+0.08%
$ 13.18 billion $ 8,494
Jan 12, 11 AM $ 13.17
+0.12%
$ 13.17 billion $ 8,620
Jan 12, 10 AM $ 13.16
+0.20%
$ 13.16 billion $ 7,851
Jan 12, 9 AM $ 13.22
+0.56%
$ 13.22 billion $ 7,176
Jan 12, 8 AM $ 13.15
-1.59%
$ 13.15 billion $ 6,393
Jan 12, 7 AM $ 13.36
-0.55%
$ 13.36 billion $ 6,133
Jan 12, 6 AM $ 13.44
+0.00%
$ 13.44 billion $ 6,800
Jan 12, 5 AM $ 13.44
+0.30%
$ 13.44 billion $ 6,869
Jan 12, 4 AM $ 13.4
-0.74%
$ 13.4 billion $ 6,580
Jan 12, 3 AM $ 13.5
+0.27%
$ 13.5 billion $ 5,378
Jan 12, 2 AM $ 13.43
+0.74%
$ 13.43 billion $ 4,958
Jan 12, 1 AM $ 13.33
+1.37%
$ 13.33 billion $ 3,542
Jan 12, 12 AM $ 13.21
-0.30%
$ 13.21 billion $ 2,355
Jan 11, 11 PM $ 13.25
+0.55%
$ 13.25 billion $ 2,328
Jan 11, 10 PM $ 13.18
+0.00%
$ 13.17 billion $ 2,393
Jan 11, 9 PM $ 13.18
+0.00%
$ 13.17 billion $ 2,580
Jan 11, 8 PM $ 13.15
-1.16%
$ 13.15 billion $ 2,730
Jan 11, 7 PM $ 13.31
+0.00%
$ 13.31 billion $ 1,829
Jan 11, 6 PM $ 13.31
+0.00%
$ 13.31 billion $ 1,829
Jan 11, 5 PM $ 13.34
+0.00%
$ 13.34 billion $ 1,829
Jan 11, 4 PM $ 13.34
+0.79%
$ 13.34 billion $ 2,239