LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 13.73
+0.47%
$ 13.73 billion $ 14,125
Nov 20, 11 AM $ 13.62
-0.66%
$ 13.62 billion $ 14,138
Nov 20, 10 AM $ 13.72
-0.87%
$ 13.72 billion $ 14,007
Nov 20, 9 AM $ 13.91
-0.10%
$ 13.91 billion $ 14,117
Nov 20, 8 AM $ 13.91
-0.10%
$ 13.91 billion $ 14,076
Nov 20, 7 AM $ 13.78
+0.31%
$ 13.78 billion $ 14,101
Nov 20, 6 AM $ 13.76
-0.29%
$ 13.76 billion $ 14,122
Nov 20, 5 AM $ 13.68
-0.25%
$ 13.68 billion $ 14,271
Nov 20, 4 AM $ 13.6
-0.44%
$ 13.6 billion $ 14,535
Nov 20, 3 AM $ 13.63
+0.15%
$ 13.63 billion $ 14,636
Nov 20, 2 AM $ 13.64
+0.38%
$ 13.64 billion $ 14,685
Nov 20, 1 AM $ 13.53
-0.29%
$ 13.53 billion $ 14,697
Nov 20, 12 AM $ 13.57
+0.55%
$ 13.57 billion $ 14,760
Nov 19, 11 PM $ 13.52
+1.55%
$ 13.52 billion $ 14,799
Nov 19, 10 PM $ 13.31
-0.57%
$ 13.31 billion $ 13,857
Nov 19, 9 PM $ 13.33
+1.57%
$ 13.33 billion $ 10,908
Nov 19, 8 PM $ 12.99
+0.62%
$ 12.99 billion $ 10,252
Nov 19, 7 PM $ 12.81
-0.63%
$ 12.81 billion $ 10,417
Nov 19, 6 PM $ 12.88
-0.72%
$ 12.88 billion $ 10,458
Nov 19, 5 PM $ 12.98
+0.36%
$ 12.98 billion $ 10,045
Nov 19, 4 PM $ 12.99
-0.03%
$ 12.99 billion $ 9,211
Nov 19, 3 PM $ 13.13
-1.13%
$ 13.13 billion $ 9,207
Nov 19, 2 PM $ 13.3
-0.26%
$ 13.3 billion $ 6,611
Nov 19, 1 PM $ 13.38
-0.27%
$ 13.38 billion $ 7,390
Nov 19, 12 PM $ 13.41
+0.10%
$ 13.41 billion $ 7,487
Nov 19, 11 AM $ 13.44
+0.00%
$ 13.44 billion $ 7,436
Nov 19, 10 AM $ 13.48
+0.04%
$ 13.48 billion $ 7,416
Nov 19, 9 AM $ 13.43
+0.12%
$ 13.43 billion $ 7,740
Nov 19, 8 AM $ 13.45
-0.10%
$ 13.45 billion $ 8,786
Nov 19, 7 AM $ 13.43
+0.72%
$ 13.43 billion $ 8,869
Nov 19, 6 AM $ 13.32
+0.79%
$ 13.32 billion $ 8,723
Nov 19, 5 AM $ 13.2
-1.71%
$ 13.2 billion $ 8,717
Nov 19, 4 AM $ 13.43
-0.37%
$ 13.43 billion $ 9,448
Nov 19, 3 AM $ 13.5
-1.39%
$ 13.5 billion $ 9,402
Nov 19, 2 AM $ 13.65
-0.47%
$ 13.65 billion $ 9,566
Nov 19, 1 AM $ 13.73
-0.51%
$ 13.73 billion $ 10,081
Nov 19, 12 AM $ 13.72
-0.51%
$ 13.72 billion $ 10,110
Nov 18, 11 PM $ 13.81
-0.53%
$ 13.81 billion $ 10,077
Nov 18, 10 PM $ 13.86
+1.09%
$ 13.86 billion $ 10,059
Nov 18, 9 PM $ 13.79
-0.93%
$ 13.79 billion $ 41,867
Nov 18, 8 PM $ 13.9
-0.07%
$ 13.9 billion $ 46,354
Nov 18, 7 PM $ 13.96
+0.46%
$ 13.96 billion $ 46,784
Nov 18, 6 PM $ 13.92
+0.72%
$ 13.92 billion $ 46,797
Nov 18, 5 PM $ 13.81
-0.72%
$ 13.81 billion $ 47,598
Nov 18, 4 PM $ 13.87
+1.17%
$ 13.87 billion $ 53,844
Nov 18, 3 PM $ 13.75
+2.58%
$ 13.75 billion $ 68,456
Nov 18, 2 PM $ 13.54
+1.20%
$ 13.54 billion $ 80,073
Nov 18, 1 PM $ 13.37
-0.57%
$ 13.37 billion $ 137,781
Nov 18, 12 PM $ 13.46
-0.12%
$ 13.46 billion $ 137,948
Nov 18, 11 AM $ 13.5
-0.40%
$ 13.5 billion $ 137,955