LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 13.46
-0.12%
$ 13.46 billion $ 137,948
Nov 18, 11 AM $ 13.5
-0.40%
$ 13.5 billion $ 137,955
Nov 18, 10 AM $ 13.57
+0.00%
$ 13.57 billion $ 138,047
Nov 18, 9 AM $ 13.46
-0.59%
$ 13.46 billion $ 136,505
Nov 18, 8 AM $ 13.59
+1.52%
$ 13.59 billion $ 136,531
Nov 18, 7 AM $ 13.44
+0.90%
$ 13.44 billion $ 136,503
Nov 18, 6 AM $ 13.32
-0.82%
$ 13.32 billion $ 136,703
Nov 18, 5 AM $ 13.48
+0.48%
$ 13.48 billion $ 136,757
Nov 18, 4 AM $ 13.38
-0.25%
$ 13.38 billion $ 135,935
Nov 18, 3 AM $ 13.45
+0.90%
$ 13.45 billion $ 136,029
Nov 18, 2 AM $ 13.4
+0.53%
$ 13.4 billion $ 135,963
Nov 18, 1 AM $ 13.33
+0.12%
$ 13.33 billion $ 135,580
Nov 18, 12 AM $ 13.17
-1.05%
$ 13.17 billion $ 135,857
Nov 17, 11 PM $ 13.29
+0.03%
$ 13.29 billion $ 136,332
Nov 17, 10 PM $ 13.33
+0.76%
$ 13.33 billion $ 141,090
Nov 17, 9 PM $ 13.19
-0.33%
$ 13.19 billion $ 109,985
Nov 17, 8 PM $ 13.13
-0.42%
$ 13.13 billion $ 108,418
Nov 17, 7 PM $ 13.2
-0.90%
$ 13.2 billion $ 104,806
Nov 17, 6 PM $ 13.26
-1.04%
$ 13.26 billion $ 104,766
Nov 17, 5 PM $ 13.42
-2.51%
$ 13.42 billion $ 104,424
Nov 17, 4 PM $ 13.69
-0.12%
$ 13.69 billion $ 98,712
Nov 17, 3 PM $ 13.7
-1.83%
$ 13.7 billion $ 84,430
Nov 17, 2 PM $ 14.04
+2.41%
$ 14.04 billion $ 70,818
Nov 17, 1 PM $ 13.82
-1.82%
$ 13.82 billion $ 12,427
Nov 17, 12 PM $ 14.06
-0.73%
$ 14.06 billion $ 12,277
Nov 17, 11 AM $ 14.15
+0.21%
$ 14.15 billion $ 13,096
Nov 17, 10 AM $ 14.11
+0.24%
$ 14.11 billion $ 13,049
Nov 17, 9 AM $ 14.08
+0.24%
$ 14.08 billion $ 13,426
Nov 17, 8 AM $ 14.07
-0.26%
$ 14.07 billion $ 13,978
Nov 17, 7 AM $ 14.11
+0.11%
$ 14.11 billion $ 16,602
Nov 17, 6 AM $ 13.97
-0.10%
$ 13.97 billion $ 16,355
Nov 17, 5 AM $ 13.93
-0.14%
$ 13.93 billion $ 16,215
Nov 17, 4 AM $ 13.99
+0.24%
$ 13.99 billion $ 16,060
Nov 17, 3 AM $ 13.94
+0.72%
$ 13.94 billion $ 16,158
Nov 17, 2 AM $ 13.84
+0.51%
$ 13.84 billion $ 16,249
Nov 17, 1 AM $ 13.85
-0.19%
$ 13.85 billion $ 16,281
Nov 17, 12 AM $ 13.93
+1.43%
$ 13.93 billion $ 15,962
Nov 16, 11 PM $ 13.8
+0.63%
$ 13.8 billion $ 15,473
Nov 16, 10 PM $ 13.53
-0.18%
$ 13.53 billion $ 10,735
Nov 16, 9 PM $ 13.48
-1.13%
$ 13.48 billion $ 9,984
Nov 16, 8 PM $ 13.67
+0.15%
$ 13.67 billion $ 9,970
Nov 16, 7 PM $ 13.66
+0.74%
$ 13.66 billion $ 9,951
Nov 16, 6 PM $ 13.57
+1.00%
$ 13.57 billion $ 9,884
Nov 16, 5 PM $ 13.56
-0.12%
$ 13.56 billion $ 9,193
Nov 16, 4 PM $ 13.65
-1.09%
$ 13.65 billion $ 12,051
Nov 16, 3 PM $ 14.01
-0.82%
$ 14.01 billion $ 11,585
Nov 16, 2 PM $ 14.13
+0.97%
$ 14.13 billion $ 11,382
Nov 16, 1 PM $ 14.02
-0.21%
$ 14.02 billion $ 11,418
Nov 16, 12 PM $ 14.04
-0.21%
$ 14.04 billion $ 11,556
Nov 16, 11 AM $ 14.09
-1.92%
$ 14.09 billion $ 10,897