LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 13.27
-0.85%
$ 13.27 billion $ 44,105
Jan 9, 4 PM $ 13.32
+0.68%
$ 13.32 billion $ 43,049
Jan 9, 3 PM $ 13.36
+2.02%
$ 13.36 billion $ 42,454
Jan 9, 2 PM $ 13.09
-1.24%
$ 13.09 billion $ 39,540
Jan 9, 1 PM $ 13.26
+0.87%
$ 13.26 billion $ 41,023
Jan 9, 12 PM $ 13.22
+0.00%
$ 13.22 billion $ 37,382
Jan 9, 11 AM $ 13.22
+0.12%
$ 13.22 billion $ 37,288
Jan 9, 10 AM $ 13.21
+0.00%
$ 13.21 billion $ 37,062
Jan 9, 9 AM $ 13.22
+0.76%
$ 13.22 billion $ 37,639
Jan 9, 8 AM $ 13.26
-0.07%
$ 13.26 billion $ 45,268
Jan 9, 7 AM $ 13.27
+0.00%
$ 13.27 billion $ 46,332
Jan 9, 6 AM $ 13.27
+0.33%
$ 13.27 billion $ 46,828
Jan 9, 5 AM $ 13.21
-0.08%
$ 13.21 billion $ 46,756
Jan 9, 4 AM $ 13.21
-0.43%
$ 13.21 billion $ 46,410
Jan 9, 3 AM $ 13.27
+0.55%
$ 13.27 billion $ 46,448
Jan 9, 2 AM $ 13.2
+0.00%
$ 13.2 billion $ 46,683
Jan 9, 1 AM $ 13.2
-0.60%
$ 13.2 billion $ 47,268
Jan 9, 12 AM $ 13.27
+0.08%
$ 13.27 billion $ 20,731
Jan 8, 11 PM $ 13.26
+0.15%
$ 13.26 billion $ 19,850
Jan 8, 10 PM $ 13.23
-0.23%
$ 13.23 billion $ 22,607
Jan 8, 9 PM $ 13.26
+0.68%
$ 13.26 billion $ 23,371
Jan 8, 8 PM $ 13.17
-0.35%
$ 13.17 billion $ 23,553
Jan 8, 7 PM $ 13.21
-0.26%
$ 13.21 billion $ 23,649
Jan 8, 6 PM $ 13.23
-0.23%
$ 13.23 billion $ 24,836
Jan 8, 5 PM $ 13.26
+0.00%
$ 13.26 billion $ 24,844
Jan 8, 4 PM $ 13.24
-0.23%
$ 13.24 billion $ 24,844
Jan 8, 3 PM $ 13.27
+0.92%
$ 13.27 billion $ 26,116
Jan 8, 2 PM $ 13.09
-0.40%
$ 13.09 billion $ 25,402
Jan 8, 1 PM $ 13.17
-0.38%
$ 13.17 billion $ 28,171
Jan 8, 12 PM $ 13.22
+0.00%
$ 13.22 billion $ 27,992
Jan 8, 11 AM $ 13.22
-0.23%
$ 13.22 billion $ 28,171
Jan 8, 10 AM $ 13.25
+0.53%
$ 13.25 billion $ 29,167
Jan 8, 9 AM $ 13.19
-0.35%
$ 13.19 billion $ 29,653
Jan 8, 8 AM $ 13.34
+1.33%
$ 13.34 billion $ 20,606
Jan 8, 7 AM $ 13.16
-0.31%
$ 13.16 billion $ 24,220
Jan 8, 6 AM $ 13.26
-1.07%
$ 13.26 billion $ 23,879
Jan 8, 5 AM $ 13.41
+0.00%
$ 13.41 billion $ 24,407
Jan 8, 4 AM $ 13.41
+0.33%
$ 13.41 billion $ 24,512
Jan 8, 3 AM $ 13.44
-0.04%
$ 13.44 billion $ 24,809
Jan 8, 2 AM $ 13.44
-0.26%
$ 13.44 billion $ 25,099
Jan 8, 1 AM $ 13.48
+0.22%
$ 13.48 billion $ 26,308
Jan 8, 12 AM $ 13.45
+0.00%
$ 13.45 billion $ 28,827
Jan 7, 11 PM $ 13.45
+0.60%
$ 13.45 billion $ 29,292
Jan 7, 10 PM $ 13.37
+0.41%
$ 13.37 billion $ 28,137
Jan 7, 9 PM $ 13.36
+0.10%
$ 13.36 billion $ 27,396
Jan 7, 8 PM $ 13.36
+0.00%
$ 13.36 billion $ 30,858
Jan 7, 7 PM $ 13.35
-0.57%
$ 13.35 billion $ 31,195
Jan 7, 6 PM $ 13.43
+0.15%
$ 13.43 billion $ 32,033
Jan 7, 5 PM $ 13.41
+0.00%
$ 13.41 billion $ 31,400
Jan 7, 4 PM $ 13.41
-0.07%
$ 13.41 billion $ 31,633