LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 14.04
-0.21%
$ 14.04 billion $ 11,556
Nov 16, 11 AM $ 14.09
-1.92%
$ 14.09 billion $ 10,897
Nov 16, 10 AM $ 14.44
+0.42%
$ 14.44 billion $ 10,988
Nov 16, 9 AM $ 14.29
-0.35%
$ 14.29 billion $ 10,180
Nov 16, 8 AM $ 14.31
+0.28%
$ 14.31 billion $ 10,173
Nov 16, 7 AM $ 14.27
+0.42%
$ 14.27 billion $ 7,650
Nov 16, 6 AM $ 14.23
+0.07%
$ 14.23 billion $ 8,026
Nov 16, 5 AM $ 14.25
+0.78%
$ 14.25 billion $ 8,034
Nov 16, 4 AM $ 14.13
-0.18%
$ 14.13 billion $ 8,027
Nov 16, 3 AM $ 14.19
+0.04%
$ 14.19 billion $ 7,864
Nov 16, 2 AM $ 14.12
+0.54%
$ 14.12 billion $ 7,605
Nov 16, 1 AM $ 13.92
-1.14%
$ 13.92 billion $ 7,642
Nov 16, 12 AM $ 14.03
-0.79%
$ 14.03 billion $ 8,213
Nov 15, 11 PM $ 14.12
+0.07%
$ 14.12 billion $ 8,208
Nov 15, 10 PM $ 14.1
+0.54%
$ 14.1 billion $ 22,124
Nov 15, 9 PM $ 14.09
-0.21%
$ 14.09 billion $ 22,676
Nov 15, 8 PM $ 14.14
-0.39%
$ 14.14 billion $ 23,384
Nov 15, 7 PM $ 14.2
-0.31%
$ 14.2 billion $ 24,824
Nov 15, 6 PM $ 14.28
-0.07%
$ 14.28 billion $ 31,895
Nov 15, 5 PM $ 14.24
+0.18%
$ 14.24 billion $ 36,686
Nov 15, 4 PM $ 14.12
-0.49%
$ 14.12 billion $ 36,668
Nov 15, 3 PM $ 14.17
+0.00%
$ 14.17 billion $ 51,397
Nov 15, 2 PM $ 14.2
-0.46%
$ 14.2 billion $ 51,747
Nov 15, 1 PM $ 14.24
+0.66%
$ 14.24 billion $ 54,301
Nov 15, 12 PM $ 14.15
+1.17%
$ 14.15 billion $ 55,025
Nov 15, 11 AM $ 14.07
-0.07%
$ 14.07 billion $ 56,718
Nov 15, 10 AM $ 13.99
+0.24%
$ 13.99 billion $ 56,618
Nov 15, 9 AM $ 14.02
+1.18%
$ 14.02 billion $ 56,583
Nov 15, 8 AM $ 13.97
-0.92%
$ 13.97 billion $ 56,773
Nov 15, 7 AM $ 14.12
-0.56%
$ 14.12 billion $ 56,645
Nov 15, 6 AM $ 14.23
+0.17%
$ 14.23 billion $ 59,268
Nov 15, 5 AM $ 14.13
-0.24%
$ 14.13 billion $ 60,991
Nov 15, 4 AM $ 14.16
-0.31%
$ 14.16 billion $ 62,659
Nov 15, 3 AM $ 14.2
+0.11%
$ 14.2 billion $ 76,024
Nov 15, 2 AM $ 14.16
-0.31%
$ 14.16 billion $ 75,855
Nov 15, 1 AM $ 14.11
+0.93%
$ 14.11 billion $ 77,317
Nov 15, 12 AM $ 13.9
+0.33%
$ 13.9 billion $ 76,778
Nov 14, 11 PM $ 13.86
-0.57%
$ 13.86 billion $ 82,883
Nov 14, 10 PM $ 14.06
+0.04%
$ 14.06 billion $ 69,093
Nov 14, 9 PM $ 14.03
+0.96%
$ 14.03 billion $ 68,684
Nov 14, 8 PM $ 13.92
-2.45%
$ 13.92 billion $ 74,082
Nov 14, 7 PM $ 14.21
+0.92%
$ 14.21 billion $ 77,037
Nov 14, 6 PM $ 14.08
-0.49%
$ 14.08 billion $ 88,901
Nov 14, 5 PM $ 14.28
-1.08%
$ 14.28 billion $ 93,063
Nov 14, 4 PM $ 14.43
+0.95%
$ 14.43 billion $ 91,599
Nov 14, 3 PM $ 14.26
-0.38%
$ 14.26 billion $ 82,585
Nov 14, 2 PM $ 14.28
+1.67%
$ 14.28 billion $ 91,614
Nov 14, 1 PM $ 13.98
-1.41%
$ 13.98 billion $ 103,174
Nov 14, 12 PM $ 13.93
-1.53%
$ 13.93 billion $ 102,215
Nov 14, 11 AM $ 14.17
-0.59%
$ 14.17 billion $ 100,518