LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 13.69
+0.07%
$ 13.69 billion $ 25,444
Jan 5, 3 PM $ 13.64
+1.16%
$ 13.64 billion $ 25,436
Jan 5, 2 PM $ 13.49
+0.33%
$ 13.49 billion $ 25,512
Jan 5, 1 PM $ 13.44
-0.99%
$ 13.44 billion $ 27,784
Jan 5, 12 PM $ 13.55
-0.22%
$ 13.55 billion $ 27,855
Jan 5, 11 AM $ 13.54
+0.00%
$ 13.54 billion $ 28,152
Jan 5, 10 AM $ 13.52
-0.07%
$ 13.52 billion $ 27,587
Jan 5, 9 AM $ 13.53
-0.07%
$ 13.53 billion $ 25,037
Jan 5, 8 AM $ 13.52
-0.44%
$ 13.52 billion $ 23,975
Jan 5, 7 AM $ 13.58
+1.00%
$ 13.58 billion $ 23,930
Jan 5, 6 AM $ 13.44
-0.76%
$ 13.44 billion $ 23,602
Jan 5, 5 AM $ 13.61
+0.32%
$ 13.61 billion $ 23,590
Jan 5, 4 AM $ 13.53
-1.41%
$ 13.53 billion $ 23,538
Jan 5, 3 AM $ 13.73
+0.00%
$ 13.73 billion $ 22,602
Jan 5, 2 AM $ 13.69
-0.87%
$ 13.69 billion $ 22,854
Jan 5, 1 AM $ 13.63
+0.40%
$ 13.63 billion $ 20,261
Jan 5, 12 AM $ 13.46
+0.33%
$ 13.46 billion $ 13,383
Jan 4, 11 PM $ 13.44
+0.19%
$ 13.44 billion $ 15,549
Jan 4, 10 PM $ 13.44
+0.22%
$ 13.44 billion $ 14,544
Jan 4, 9 PM $ 13.43
+0.15%
$ 13.43 billion $ 14,275
Jan 4, 8 PM $ 13.43
+0.75%
$ 13.43 billion $ 14,472
Jan 4, 7 PM $ 13.33
-1.51%
$ 13.33 billion $ 14,366
Jan 4, 6 PM $ 13.54
+0.00%
$ 13.54 billion $ 14,436
Jan 4, 5 PM $ 13.55
+0.18%
$ 13.55 billion $ 14,666
Jan 4, 4 PM $ 13.52
+0.54%
$ 13.52 billion $ 14,353
Jan 4, 3 PM $ 13.45
+0.36%
$ 13.45 billion $ 13,847
Jan 4, 2 PM $ 13.44
+0.37%
$ 13.44 billion $ 13,881
Jan 4, 1 PM $ 13.39
-0.99%
$ 13.39 billion $ 11,835
Jan 4, 12 PM $ 13.53
+0.74%
$ 13.53 billion $ 12,232
Jan 4, 11 AM $ 13.37
+0.00%
$ 13.37 billion $ 11,534
Jan 4, 10 AM $ 13.37
-0.10%
$ 13.37 billion $ 11,717
Jan 4, 9 AM $ 13.38
+0.30%
$ 13.38 billion $ 11,445
Jan 4, 8 AM $ 13.34
+0.26%
$ 13.34 billion $ 11,941
Jan 4, 7 AM $ 13.3
+0.08%
$ 13.3 billion $ 11,597
Jan 4, 6 AM $ 13.38
+0.00%
$ 13.38 billion $ 12,157
Jan 4, 5 AM $ 13.38
+0.30%
$ -- $ 13,826
Jan 4, 4 AM $ 13.34
+0.00%
$ -- $ 16,933
Jan 4, 3 AM $ 13.34
+0.30%
$ -- $ 20,030
Jan 4, 2 AM $ 13.33
+0.00%
$ -- $ 21,536
Jan 4, 1 AM $ 13.33
+0.45%
$ -- $ 21,254
Jan 4, 12 AM $ 13.33
+0.79%
$ -- $ 21,917
Jan 3, 11 PM $ 13.22
+0.00%
$ 13.22 billion $ 19,746
Jan 3, 10 PM $ 13.22
+0.22%
$ 13.22 billion $ 19,879
Jan 3, 9 PM $ 13.19
+0.12%
$ 13.19 billion $ 48,076
Jan 3, 8 PM $ 13.18
+0.01%
$ 13.18 billion $ 50,398
Jan 3, 7 PM $ 13.18
-0.20%
$ 13.18 billion $ 51,259
Jan 3, 6 PM $ 13.14
+0.00%
$ 13.14 billion $ 51,052
Jan 3, 5 PM $ 13.14
+0.00%
$ 13.14 billion $ 50,939
Jan 3, 4 PM $ 13.14
+0.34%
$ 13.14 billion $ 51,136
Jan 3, 3 PM $ 13.09
+0.08%
$ 13.09 billion $ 53,065