LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 14.17
-0.59%
$ 14.17 billion $ 100,518
Nov 14, 10 AM $ 14.23
+0.47%
$ 14.23 billion $ 102,235
Nov 14, 9 AM $ 14.2
-0.91%
$ 14.2 billion $ 102,102
Nov 14, 8 AM $ 14.4
-0.21%
$ 14.4 billion $ 101,874
Nov 14, 7 AM $ 14.4
+0.00%
$ 14.4 billion $ 101,768
Nov 14, 6 AM $ 14.17
-1.69%
$ 14.17 billion $ 98,846
Nov 14, 5 AM $ 14.33
+1.01%
$ 14.33 billion $ 97,199
Nov 14, 4 AM $ 13.97
-3.08%
$ 13.97 billion $ 95,420
Nov 14, 3 AM $ 14.43
-0.69%
$ 14.43 billion $ 82,668
Nov 14, 2 AM $ 14.56
+0.83%
$ 14.56 billion $ 84,644
Nov 14, 1 AM $ 14.47
+0.35%
$ 14.47 billion $ 83,119
Nov 14, 12 AM $ 14.48
-0.62%
$ 14.48 billion $ 87,166
Nov 13, 11 PM $ 14.69
+1.14%
$ 14.69 billion $ 81,155
Nov 13, 10 PM $ 14.51
+1.61%
$ 14.51 billion $ 81,034
Nov 13, 9 PM $ 14.19
-0.17%
$ 14.19 billion $ 80,900
Nov 13, 8 PM $ 14.28
+0.10%
$ 14.28 billion $ 75,053
Nov 13, 7 PM $ 14.33
-0.58%
$ 14.33 billion $ 71,393
Nov 13, 6 PM $ 14.43
-1.64%
$ 14.43 billion $ 52,879
Nov 13, 5 PM $ 14.78
-1.73%
$ 14.78 billion $ 44,283
Nov 13, 4 PM $ 15.12
-1.15%
$ 15.12 billion $ 43,875
Nov 13, 3 PM $ 15.38
-2.10%
$ 15.38 billion $ 40,253
Nov 13, 2 PM $ 15.44
-0.26%
$ 15.44 billion $ 38,682
Nov 13, 1 PM $ 15.53
-1.21%
$ 15.53 billion $ 59,026
Nov 13, 12 PM $ 15.71
-0.21%
$ 15.71 billion $ 61,967
Nov 13, 11 AM $ 15.75
-0.38%
$ 15.75 billion $ 63,387
Nov 13, 10 AM $ 15.81
+0.00%
$ 15.81 billion $ 76,727
Nov 13, 9 AM $ 15.81
-0.25%
$ 15.81 billion $ 76,750
Nov 13, 8 AM $ 15.93
+0.44%
$ 15.93 billion $ 83,979
Nov 13, 7 AM $ 15.93
-0.11%
$ 15.93 billion $ 84,953
Nov 13, 6 AM $ 15.93
+0.38%
$ 15.93 billion $ 84,908
Nov 13, 5 AM $ 15.66
+0.00%
$ 15.66 billion $ 84,775
Nov 13, 4 AM $ 15.63
+0.32%
$ 15.63 billion $ 85,187
Nov 13, 3 AM $ 15.54
+1.57%
$ 15.54 billion $ 84,538
Nov 13, 2 AM $ 15.3
-0.16%
$ 15.3 billion $ 82,607
Nov 13, 1 AM $ 15.36
+0.79%
$ 15.36 billion $ 82,619
Nov 13, 12 AM $ 15.17
+0.19%
$ 15.17 billion $ 78,470
Nov 12, 11 PM $ 15.13
-0.96%
$ 15.13 billion $ 78,477
Nov 12, 10 PM $ 15.21
-0.46%
$ 15.21 billion $ 78,491
Nov 12, 9 PM $ 15.26
+0.57%
$ 15.26 billion $ 78,513
Nov 12, 8 PM $ 15.23
+0.82%
$ 15.23 billion $ 82,336
Nov 12, 7 PM $ 15
-1.09%
$ 15 billion $ 96,348
Nov 12, 6 PM $ 15.27
+0.17%
$ 15.27 billion $ 108,621
Nov 12, 5 PM $ 15.31
+0.50%
$ 15.31 billion $ 114,342
Nov 12, 4 PM $ 15.23
-0.78%
$ 15.23 billion $ 114,379
Nov 12, 3 PM $ 15.49
-1.71%
$ 15.49 billion $ 112,161
Nov 12, 2 PM $ 16.02
-0.90%
$ 16.02 billion $ 105,638
Nov 12, 1 PM $ 16.12
+0.31%
$ 16.12 billion $ 71,202
Nov 12, 12 PM $ 16.02
+0.09%
$ 16.02 billion $ 79,041
Nov 12, 11 AM $ 16.1
+1.41%
$ 16.1 billion $ 77,592
Nov 12, 10 AM $ 15.86
+0.92%
$ 15.86 billion $ 69,090