LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 16.1
+1.41%
$ 16.1 billion $ 77,592
Nov 12, 10 AM $ 15.86
+0.92%
$ 15.86 billion $ 69,090
Nov 12, 9 AM $ 15.68
+0.32%
$ 15.68 billion $ 62,757
Nov 12, 8 AM $ 15.62
+1.83%
$ 15.62 billion $ 55,769
Nov 12, 7 AM $ 15.45
+0.03%
$ 15.45 billion $ 54,801
Nov 12, 6 AM $ 15.45
+0.30%
$ 15.45 billion $ 54,881
Nov 12, 5 AM $ 15.4
+0.33%
$ 15.4 billion $ 54,977
Nov 12, 4 AM $ 15.34
-0.23%
$ 15.34 billion $ 54,787
Nov 12, 3 AM $ 15.4
+0.26%
$ 15.4 billion $ 54,791
Nov 12, 2 AM $ 15.34
-0.36%
$ 15.34 billion $ 54,775
Nov 12, 1 AM $ 15.29
-0.01%
$ 15.29 billion $ 77,995
Nov 12, 12 AM $ 15.25
-0.29%
$ 15.25 billion $ 87,255
Nov 11, 11 PM $ 15.34
-0.52%
$ 15.34 billion $ 92,489
Nov 11, 10 PM $ 15.43
+0.36%
$ 15.43 billion $ 102,729
Nov 11, 9 PM $ 15.35
-0.84%
$ 15.35 billion $ 113,771
Nov 11, 8 PM $ 15.47
-1.09%
$ 15.47 billion $ 112,295
Nov 11, 7 PM $ 15.67
-0.10%
$ 15.67 billion $ 108,181
Nov 11, 6 PM $ 15.69
-0.64%
$ 15.69 billion $ 95,736
Nov 11, 5 PM $ 15.79
-0.12%
$ 15.79 billion $ 90,073
Nov 11, 4 PM $ 15.81
-0.32%
$ 15.81 billion $ 88,854
Nov 11, 3 PM $ 15.86
+0.13%
$ 15.86 billion $ 89,241
Nov 11, 2 PM $ 15.84
-0.28%
$ 15.84 billion $ 87,972
Nov 11, 1 PM $ 16.03
-0.19%
$ 16.03 billion $ 88,044
Nov 11, 12 PM $ 16.02
-0.69%
$ 16.02 billion $ 77,269
Nov 11, 11 AM $ 16.16
+0.34%
$ 16.16 billion $ 77,210
Nov 11, 10 AM $ 16.09
+0.44%
$ 16.09 billion $ 77,272
Nov 11, 9 AM $ 16.07
+0.00%
$ 16.07 billion $ 79,481
Nov 11, 8 AM $ 15.97
-0.34%
$ 15.97 billion $ 79,304
Nov 11, 7 AM $ 16.07
-0.62%
$ 16.07 billion $ 79,294
Nov 11, 6 AM $ 16.23
+0.12%
$ 16.23 billion $ 79,221
Nov 11, 5 AM $ 16.21
-0.86%
$ 16.21 billion $ 79,212
Nov 11, 4 AM $ 16.38
-1.56%
$ 16.38 billion $ 79,112
Nov 11, 3 AM $ 16.62
+0.14%
$ 16.62 billion $ 79,125
Nov 11, 2 AM $ 16.67
+1.81%
$ 16.67 billion $ 79,133
Nov 11, 1 AM $ 16.41
+0.33%
$ 16.41 billion $ 55,929
Nov 11, 12 AM $ 16.23
-0.67%
$ 16.23 billion $ 46,809
Nov 10, 11 PM $ 16.31
-0.57%
$ 16.31 billion $ 41,573
Nov 10, 10 PM $ 16.24
+1.05%
$ 16.24 billion $ 31,310
Nov 10, 9 PM $ 16.01
-1.11%
$ 16.01 billion $ 20,254
Nov 10, 8 PM $ 16.22
+0.12%
$ 16.22 billion $ 17,639
Nov 10, 7 PM $ 16.19
+0.44%
$ 16.19 billion $ 7,035
Nov 10, 6 PM $ 16.14
-0.32%
$ 16.14 billion $ 6,610
Nov 10, 5 PM $ 16.17
+0.91%
$ 16.17 billion $ 6,373
Nov 10, 4 PM $ 15.99
-0.60%
$ 15.99 billion $ 13,578
Nov 10, 3 PM $ 16.08
-0.09%
$ 16.08 billion $ 13,301
Nov 10, 2 PM $ 16.28
-1.89%
$ 16.28 billion $ 13,342
Nov 10, 1 PM $ 16.64
+0.79%
$ 16.64 billion $ 13,592
Nov 10, 12 PM $ 16.46
-0.21%
$ 16.46 billion $ 13,599
Nov 10, 11 AM $ 16.57
+0.39%
$ 16.57 billion $ 13,601
Nov 10, 10 AM $ 16.49
-0.34%
$ 16.49 billion $ 13,603