LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 13.14
+0.34%
$ 13.14 billion $ 51,136
Jan 3, 3 PM $ 13.09
+0.08%
$ 13.09 billion $ 53,065
Jan 3, 2 PM $ 13.12
+0.00%
$ 13.12 billion $ 54,730
Jan 3, 1 PM $ 13.12
+0.05%
$ 13.12 billion $ 58,104
Jan 3, 12 PM $ 13.08
-0.05%
$ 13.08 billion $ 57,916
Jan 3, 11 AM $ 13.07
-0.20%
$ 13.07 billion $ 58,544
Jan 3, 10 AM $ 13.09
+0.28%
$ 13.09 billion $ 66,917
Jan 3, 9 AM $ 13.06
-0.08%
$ 13.06 billion $ 66,792
Jan 3, 8 AM $ 13.07
+0.62%
$ 13.07 billion $ 72,264
Jan 3, 7 AM $ 12.99
-1.30%
$ 12.99 billion $ 72,277
Jan 3, 6 AM $ 13.16
-0.12%
$ 13.16 billion $ 71,615
Jan 3, 5 AM $ 13.18
-0.38%
$ 13.18 billion $ 70,871
Jan 3, 4 AM $ 13.26
-0.48%
$ 13.26 billion $ 69,014
Jan 3, 3 AM $ 13.32
+0.53%
$ 13.32 billion $ 66,176
Jan 3, 2 AM $ 13.25
-0.05%
$ 13.25 billion $ 80,372
Jan 3, 1 AM $ 13.25
-0.78%
$ 13.25 billion $ 80,476
Jan 3, 12 AM $ 13.36
+0.56%
$ 13.36 billion $ 79,796
Jan 2, 11 PM $ 13.28
-0.97%
$ 13.28 billion $ 79,786
Jan 2, 10 PM $ 13.35
+0.23%
$ 13.35 billion $ 79,248
Jan 2, 9 PM $ 13.25
+0.42%
$ 13.25 billion $ 51,403
Jan 2, 8 PM $ 13.27
+0.48%
$ 13.27 billion $ 46,477
Jan 2, 7 PM $ 13.2
-0.48%
$ 13.2 billion $ 45,977
Jan 2, 6 PM $ 13.27
-0.08%
$ 13.27 billion $ 46,236
Jan 2, 5 PM $ 13.33
+0.45%
$ 13.33 billion $ 46,626
Jan 2, 4 PM $ 13.26
+1.14%
$ 13.26 billion $ 46,262
Jan 2, 3 PM $ 13.11
+0.25%
$ 13.11 billion $ 45,614
Jan 2, 2 PM $ 13.04
-0.02%
$ 13.04 billion $ 53,053
Jan 2, 1 PM $ 13.05
+0.15%
$ 13.05 billion $ 50,400
Jan 2, 12 PM $ 13.01
+0.54%
$ 13.01 billion $ 50,100
Jan 2, 11 AM $ 12.96
-0.81%
$ 12.96 billion $ 49,299
Jan 2, 10 AM $ 13.06
+0.20%
$ 13.06 billion $ 40,828
Jan 2, 9 AM $ 12.97
+0.28%
$ 12.97 billion $ 40,731
Jan 2, 8 AM $ 12.94
+0.78%
$ 12.94 billion $ 34,683
Jan 2, 7 AM $ 12.94
+0.31%
$ 12.94 billion $ 34,613
Jan 2, 6 AM $ 12.95
+0.29%
$ 12.95 billion $ 34,606
Jan 2, 5 AM $ 12.92
-0.05%
$ 12.92 billion $ 33,816
Jan 2, 4 AM $ 12.87
-0.33%
$ 12.86 billion $ 33,388
Jan 2, 3 AM $ 12.86
+2.01%
$ 12.86 billion $ 32,537
Jan 2, 2 AM $ 12.6
-0.47%
$ 12.6 billion $ 16,621
Jan 2, 1 AM $ 12.66
+0.65%
$ 12.66 billion $ 16,750
Jan 2, 12 AM $ 12.58
+0.00%
$ 12.58 billion $ 17,973
Jan 1, 11 PM $ 12.58
+0.00%
$ 12.58 billion $ 17,973
Jan 1, 10 PM $ 12.52
+0.00%
$ 12.52 billion $ 19,460
Jan 1, 9 PM $ 12.52
+0.55%
$ 12.52 billion $ 19,241
Jan 1, 8 PM $ 12.46
-0.41%
$ 12.46 billion $ 19,252
Jan 1, 7 PM $ 12.44
+0.08%
$ 12.44 billion $ 19,926
Jan 1, 6 PM $ 12.43
+0.28%
$ 12.43 billion $ 19,510
Jan 1, 5 PM $ 12.39
+0.00%
$ 12.39 billion $ 19,602
Jan 1, 4 PM $ 12.39
+0.32%
$ 12.39 billion $ 19,634
Jan 1, 3 PM $ 12.35
+0.64%
$ 12.35 billion $ 21,330