ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,966
Today, at 2 PM $ 1.87
+0.03%
$ 1.87 billion $ 114,732
Today, at 1 PM $ 1.87
-0.01%
$ 1.87 billion $ 114,520
Today, at 12 PM $ 1.87
-0.14%
$ 1.87 billion $ 115,152
Today, at 11 AM $ 1.87
-0.04%
$ 1.87 billion $ 112,277
Today, at 10 AM $ 1.87
+0.03%
$ 1.87 billion $ 119,110
Today, at 9 AM $ 1.87
+0.14%
$ 1.87 billion $ 121,402
Today, at 8 AM $ 1.87
+0.01%
$ 1.87 billion $ 124,457
Today, at 7 AM $ 1.87
-0.02%
$ 1.87 billion $ 125,817
Today, at 6 AM $ 1.87
+0.02%
$ 1.87 billion $ 129,365
Today, at 5 AM $ 1.87
-0.06%
$ 1.87 billion $ 131,869
Today, at 4 AM $ 1.87
+0.00%
$ 1.87 billion $ 132,458
Today, at 3 AM $ 1.87
-0.02%
$ 1.87 billion $ 134,816
Today, at 2 AM $ 1.87
+0.01%
$ 1.87 billion $ 138,144
Today, at 1 AM $ 1.87
-0.05%
$ 1.87 billion $ 140,716
Yesterday, at 12 AM $ 1.87
+0.05%
$ 1.87 billion $ 142,054
Yesterday, at 11 PM $ 1.87
+0.00%
$ 1.87 billion $ 143,754
Yesterday, at 10 PM $ 1.87
-0.03%
$ 1.87 billion $ 143,745
Yesterday, at 9 PM $ 1.87
+0.04%
$ 1.87 billion $ 141,865
Yesterday, at 8 PM $ 1.87
+0.02%
$ 1.87 billion $ 140,311
Yesterday, at 7 PM $ 1.87
-0.15%
$ 1.87 billion $ 144,088
Yesterday, at 6 PM $ 1.87
-0.14%
$ 1.87 billion $ 147,098
Yesterday, at 5 PM $ 1.87
-0.04%
$ 1.87 billion $ 146,510
Yesterday, at 4 PM $ 1.87
+0.39%
$ 1.87 billion $ 143,504
Yesterday, at 3 PM $ 1.87
+0.02%
$ 1.87 billion $ 143,845
Yesterday, at 2 PM $ 1.87
-0.05%
$ 1.87 billion $ 144,604
Yesterday, at 1 PM $ 1.87
-0.03%
$ 1.87 billion $ 146,745
Yesterday, at 12 PM $ 1.87
-0.07%
$ 1.87 billion $ 144,819
Yesterday, at 11 AM $ 1.87
-0.02%
$ 1.87 billion $ 147,159
Yesterday, at 10 AM $ 1.87
+0.05%
$ 1.87 billion $ 145,702
Yesterday, at 9 AM $ 1.87
-0.13%
$ 1.87 billion $ 145,727
Yesterday, at 8 AM $ 1.87
+0.06%
$ 1.87 billion $ 143,096
Yesterday, at 7 AM $ 1.87
+0.12%
$ 1.87 billion $ 143,364
Yesterday, at 6 AM $ 1.87
-0.23%
$ 1.87 billion $ 143,997
Yesterday, at 5 AM $ 1.88
+0.10%
$ 1.88 billion $ 143,080
Yesterday, at 4 AM $ 1.87
+1.19%
$ 1.87 billion $ 141,084
Yesterday, at 3 AM $ 1.86
-0.44%
$ 1.86 billion $ 139,832
Yesterday, at 2 AM $ 1.86
-0.54%
$ 1.86 billion $ 138,234
Yesterday, at 1 AM $ 1.87
+0.46%
$ 1.87 billion $ 136,122
Apr 10, 12 AM $ 1.86
+0.04%
$ 1.86 billion $ 135,501
Apr 9, 11 PM $ 1.86
-0.01%
$ 1.86 billion $ 134,426
Apr 9, 10 PM $ 1.86
-0.06%
$ 1.86 billion $ 136,147
Apr 9, 9 PM $ 1.86
+0.04%
$ 1.86 billion $ 137,136
Apr 9, 8 PM $ 1.85
-0.43%
$ 1.85 billion $ 137,031
Apr 9, 7 PM $ 1.86
+0.21%
$ 1.86 billion $ 136,653
Apr 9, 6 PM $ 1.86
-0.10%
$ 1.86 billion $ 137,992
Apr 9, 5 PM $ 1.86
+0.21%
$ 1.86 billion $ 136,907
Apr 9, 4 PM $ 1.86
-0.36%
$ 1.86 billion $ 135,176
Apr 9, 3 PM $ 1.86
+0.03%
$ 1.86 billion $ 131,863
Apr 9, 2 PM $ 1.86
+0.06%
$ 1.86 billion $ 130,866
Download