ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,143
Today, at 12 AM $ 1.34
-0.01%
$ 1.34 billion $ 174,268
Yesterday, at 11 PM $ 1.34
+0.03%
$ 1.34 billion $ 173,974
Yesterday, at 10 PM $ 1.34
+0.08%
$ 1.34 billion $ 173,324
Yesterday, at 9 PM $ 1.34
-0.03%
$ 1.34 billion $ 173,632
Yesterday, at 8 PM $ 1.34
+0.01%
$ 1.34 billion $ 173,782
Yesterday, at 7 PM $ 1.34
-0.09%
$ 1.34 billion $ 175,288
Yesterday, at 6 PM $ 1.34
+0.06%
$ 1.34 billion $ 176,643
Yesterday, at 5 PM $ 1.34
-0.03%
$ 1.34 billion $ 177,122
Yesterday, at 4 PM $ 1.34
-0.06%
$ 1.34 billion $ 176,675
Yesterday, at 3 PM $ 1.34
+0.17%
$ 1.34 billion $ 175,706
Yesterday, at 2 PM $ 1.34
-0.07%
$ 1.34 billion $ 174,876
Yesterday, at 1 PM $ 1.34
-0.10%
$ 1.34 billion $ 173,961
Yesterday, at 12 PM $ 1.34
+0.01%
$ 1.34 billion $ 173,851
Yesterday, at 11 AM $ 1.34
-0.06%
$ 1.34 billion $ 173,893
Yesterday, at 10 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,849
Yesterday, at 9 AM $ 1.34
+0.06%
$ 1.34 billion $ 174,526
Yesterday, at 8 AM $ 1.34
+0.06%
$ 1.34 billion $ 174,481
Yesterday, at 7 AM $ 1.34
-0.14%
$ 1.34 billion $ 175,291
Yesterday, at 6 AM $ 1.34
+0.03%
$ 1.34 billion $ 175,227
Yesterday, at 5 AM $ 1.34
+0.04%
$ 1.34 billion $ 173,730
Yesterday, at 4 AM $ 1.34
-0.12%
$ 1.34 billion $ 174,571
Yesterday, at 3 AM $ 1.34
+0.08%
$ 1.34 billion $ 175,868
Yesterday, at 2 AM $ 1.34
-0.03%
$ 1.34 billion $ 177,756
Yesterday, at 1 AM $ 1.34
-0.02%
$ 1.34 billion $ 177,385
Yesterday, at 12 AM $ 1.34
-0.05%
$ 1.34 billion $ 177,548
Jun 10, 11 PM $ 1.34
+0.09%
$ 1.34 billion $ 178,554
Jun 10, 10 PM $ 1.34
+0.04%
$ 1.34 billion $ 179,395
Jun 10, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 179,369
Jun 10, 8 PM $ 1.34
-0.06%
$ 1.34 billion $ 180,503
Jun 10, 7 PM $ 1.34
+0.05%
$ 1.34 billion $ 180,569
Jun 10, 6 PM $ 1.34
+0.00%
$ 1.34 billion $ 181,409
Jun 10, 5 PM $ 1.34
+0.10%
$ 1.34 billion $ 181,436
Jun 10, 4 PM $ 1.34
-0.04%
$ 1.34 billion $ 182,670
Jun 10, 3 PM $ 1.34
-0.06%
$ 1.34 billion $ 184,411
Jun 10, 2 PM $ 1.34
+0.10%
$ 1.34 billion $ 185,418
Jun 10, 1 PM $ 1.34
-0.07%
$ 1.34 billion $ 186,078
Jun 10, 12 PM $ 1.34
-0.10%
$ 1.34 billion $ 185,375
Jun 10, 11 AM $ 1.34
+0.01%
$ 1.34 billion $ 186,684
Jun 10, 10 AM $ 1.34
-0.15%
$ 1.34 billion $ 187,548
Jun 10, 9 AM $ 1.34
+0.07%
$ 1.34 billion $ 187,702
Jun 10, 8 AM $ 1.34
-0.05%
$ 1.34 billion $ 188,106
Jun 10, 7 AM $ 1.34
+0.03%
$ 1.34 billion $ 188,708
Jun 10, 6 AM $ 1.34
-0.05%
$ 1.34 billion $ 191,601
Jun 10, 5 AM $ 1.34
+0.11%
$ 1.34 billion $ 194,019
Jun 10, 4 AM $ 1.34
+0.09%
$ 1.34 billion $ 193,230
Jun 10, 3 AM $ 1.34
+0.10%
$ 1.34 billion $ 191,563
Jun 10, 2 AM $ 1.34
-0.04%
$ 1.34 billion $ 189,557
Jun 10, 1 AM $ 1.34
-0.05%
$ 1.34 billion $ 189,060
Jun 10, 12 AM $ 1.34
+0.03%
$ 1.34 billion $ 189,124
Download